PAB to LBP exchange rate API
Balboa to Lebanese Pound · quoted 2026-10-23
89738.86
▼ +0.16% over 2Y
1 PAB = 89738.86 LBP · 1 LBP = 0.000011 PAB · Get this rate via the API
1 PAB buys 89738.86 LBP as of 2026-10-23, so 1 LBP buys 0.000011 PAB. Over the last 2 years, PAB/LBP traded between 84819.75 and 92231.98, averaged 89743.23 and fell 0.16%. The API holds daily PAB/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 89878.5953 |
| 2024-10-24 | 89812.7358 |
| 2024-10-25 | 89720.826908 |
| 2024-10-26 | 89574.753801 |
| 2024-10-27 | 90229.545064 |
| 2024-10-28 | 89692.941738 |
| 2024-10-29 | 89740.642251 |
| 2024-10-30 | 89824.444696 |
| 2024-10-31 | 89667.32164 |
| 2024-11-01 | 89308.300653 |
| 2024-11-02 | 89566.181545 |
| 2024-11-03 | 90375.128013 |
| 2024-11-04 | 89635.007601 |
| 2024-11-05 | 89136.001542 |
| 2024-11-06 | 89425.709943 |
| 2024-11-07 | 90014.332504 |
| 2024-11-08 | 89253.083499 |
| 2024-11-09 | 89761.354568 |
| 2024-11-10 | 90229.545098 |
| 2024-11-11 | 90176.964658 |
| 2024-11-12 | 90223.759832 |
| 2024-11-13 | 89921.705356 |
| 2024-11-14 | 89822.003426 |
| 2024-11-15 | 89960.840969 |
| 2024-11-16 | 89693.465113 |
| 2024-11-17 | 90474.071603 |
| 2024-11-18 | 89966.276571 |
| 2024-11-19 | 89776.725589 |
| 2024-11-20 | 89631.38212 |
| 2024-11-21 | 89826.272329 |
| 2024-11-22 | 89667.807194 |
| 2024-11-23 | 89613.855947 |
| 2024-11-24 | 90307.385558 |
| 2024-11-25 | 89929.383093 |
| 2024-11-26 | 89638.710793 |
| 2024-11-27 | 89703.57972 |
| 2024-11-28 | 89871.390209 |
| 2024-11-29 | 89923.404809 |
| 2024-11-30 | 89602.946075 |
| 2024-12-01 | 90229.545064 |
| 2024-12-02 | 89851.967383 |
| 2024-12-03 | 89736.799941 |
| 2024-12-04 | 89707.682205 |
| 2024-12-05 | 89767.797581 |
| 2024-12-06 | 89840.777014 |
| 2024-12-07 | 89543.440462 |
| 2024-12-08 | 89552.157664 |
| 2024-12-09 | 89775.65261 |
| 2024-12-10 | 89845.29274 |
| 2024-12-11 | 89675.716345 |
| 2024-12-12 | 89421.19902 |
| 2024-12-13 | 89630.928691 |
| 2024-12-14 | 89572.837831 |
| 2024-12-15 | 89549.995714 |
| 2024-12-16 | 89177.180774 |
| 2024-12-17 | 89521.895434 |
| 2024-12-18 | 89612.03232 |
| 2024-12-19 | 89671.688069 |
| 2024-12-20 | 89340.824316 |
| 2024-12-21 | 89377.36911 |
| 2024-12-22 | 90474.181322 |
| 2024-12-23 | 89647.45876 |
| 2024-12-24 | 89279.176657 |
| 2024-12-25 | 89319.324549 |
| 2024-12-26 | 89633.182854 |
| 2024-12-27 | 89497.30939 |
| 2024-12-28 | 89387.549707 |
| 2024-12-29 | 90365.454119 |
| 2024-12-30 | 89752.149118 |
| 2024-12-31 | 89907.160851 |
| 2025-01-01 | 89748.529024 |
| 2025-01-02 | 89940.080615 |
| 2025-01-03 | 89771.851155 |
| 2025-01-04 | 89654.639361 |
| 2025-01-05 | 89554.994222 |
| 2025-01-06 | 89699.288088 |
| 2025-01-07 | 89930.552499 |
| 2025-01-08 | 89850.298745 |
| 2025-01-09 | 89802.688891 |
| 2025-01-10 | 89676.194278 |
| 2025-01-11 | 89482.915906 |
| 2025-01-12 | 89549.999944 |
| 2025-01-13 | 90008.005598 |
| 2025-01-14 | 90343.660165 |
| 2025-01-15 | 89963.882626 |
| 2025-01-16 | 89994.750486 |
| 2025-01-17 | 90108.682386 |
| 2025-01-18 | 89558.454675 |
| 2025-01-19 | 89549.907102 |
| 2025-01-20 | 89673.195988 |
| 2025-01-21 | 89716.894644 |
| 2025-01-22 | 89982.796793 |
| 2025-01-23 | 89830.459201 |
| 2025-01-24 | 89731.587907 |
| 2025-01-25 | 89568.084719 |
| 2025-01-26 | 89549.948184 |
| 2025-01-27 | 89667.447952 |
| 2025-01-28 | 89701.071535 |
| 2025-01-29 | 89734.375274 |
| 2025-01-30 | 89726.10062 |
| 2025-01-31 | 89843.109341 |
| 2025-02-01 | 89574.199219 |
| 2025-02-02 | 89550.001418 |
| 2025-02-03 | 90174.21106 |
| 2025-02-04 | 90032.944918 |
| 2025-02-05 | 89818.370918 |
| 2025-02-06 | 89808.47025 |
| 2025-02-07 | 89995.623041 |
| 2025-02-08 | 89564.803861 |
| 2025-02-09 | 90229.54509 |
| 2025-02-10 | 90138.268761 |
| 2025-02-11 | 90288.445493 |
| 2025-02-12 | 89824.205506 |
| 2025-02-13 | 89721.774648 |
| 2025-02-14 | 89825.701947 |
| 2025-02-15 | 89530.742116 |
| 2025-02-16 | 89550.060765 |
| 2025-02-17 | 89532.391084 |
| 2025-02-18 | 89671.901666 |
| 2025-02-19 | 89818.176718 |
| 2025-02-20 | 89697.072399 |
| 2025-02-21 | 89826.720358 |
| 2025-02-22 | 89530.743106 |
| 2025-02-23 | 89550.001633 |
| 2025-02-24 | 89808.132377 |
| 2025-02-25 | 89807.695541 |
| 2025-02-26 | 89672.150826 |
| 2025-02-27 | 89829.817137 |
| 2025-02-28 | 89691.624125 |
| 2025-03-01 | 89483.067187 |
| 2025-03-02 | 89549.999254 |
| 2025-03-03 | 90132.718489 |
| 2025-03-04 | 89617.982663 |
| 2025-03-05 | 89689.720246 |
| 2025-03-06 | 89699.987514 |
| 2025-03-07 | 89638.644525 |
| 2025-03-08 | 89824.605127 |
| 2025-03-09 | 89604.079786 |
| 2025-03-10 | 90028.437955 |
| 2025-03-11 | 89731.083788 |
| 2025-03-12 | 89751.784117 |
| 2025-03-13 | 89813.072369 |
| 2025-03-14 | 89729.949941 |
| 2025-03-15 | 89568.004207 |
| 2025-03-16 | 89752.635139 |
| 2025-03-17 | 89517.626911 |
| 2025-03-18 | 89669.552626 |
| 2025-03-19 | 89569.630891 |
| 2025-03-20 | 89882.333924 |
| 2025-03-21 | 89816.55973 |
| 2025-03-22 | 89585.271214 |
| 2025-03-23 | 89603.597409 |
| 2025-03-25 | 89962.866458 |
| 2025-03-26 | 89855.42739 |
| 2025-03-27 | 89658.94172 |
| 2025-03-28 | 89797.755989 |
| 2025-03-29 | 89127.562822 |
| 2025-03-30 | 89549.872516 |
| 2025-03-31 | 89532.743711 |
| 2025-04-01 | 89322.767347 |
| 2025-04-02 | 89763.085803 |
| 2025-04-03 | 89515.78049 |
| 2025-04-04 | 89818.28387 |
| 2025-04-05 | 90325.11664 |
| 2025-04-06 | 90284.327801 |
| 2025-04-07 | 89835.54659 |
| 2025-04-08 | 89777.729201 |
| 2025-04-09 | 89784.13476 |
| 2025-04-10 | 90085.591891 |
| 2025-04-11 | 90015.25815 |
| 2025-04-12 | 89512.445951 |
| 2025-04-13 | 90217.295534 |
| 2025-04-14 | 89637.027426 |
| 2025-04-15 | 89642.096251 |
| 2025-04-16 | 89749.625885 |
| 2025-04-17 | 89699.868239 |
| 2025-04-18 | 89593.546889 |
| 2025-04-19 | 89754.332604 |
| 2025-04-20 | 89975.401999 |
| 2025-04-21 | 89931.615456 |
| 2025-04-22 | 89756.997953 |
| 2025-04-23 | 90073.147014 |
| 2025-04-24 | 89937.793201 |
| 2025-04-25 | 90450.324283 |
| 2025-04-26 | 89941.574648 |
| 2025-04-27 | 89550.372006 |
| 2025-04-28 | 90291.658321 |
| 2025-04-29 | 89687.189538 |
| 2025-04-30 | 90241.681262 |
| 2025-05-01 | 90181.465931 |
| 2025-05-02 | 90049.286389 |
| 2025-05-03 | 90139.850253 |
| 2025-05-04 | 89556.387499 |
| 2025-05-05 | 89993.396411 |
| 2025-05-06 | 89943.843481 |
| 2025-05-08 | 89802.302888 |
| 2025-05-09 | 89750.516104 |
| 2025-05-10 | 90149.140889 |
| 2025-05-11 | 90206.152188 |
| 2025-05-12 | 90505.924257 |
| 2025-05-13 | 89857.663156 |
| 2025-05-14 | 89984.957029 |
| 2025-05-15 | 90004.738858 |
| 2025-05-17 | 91189.553378 |
| 2025-05-18 | 90349.334982 |
| 2025-05-19 | 90171.243899 |
| 2025-05-20 | 89996.117072 |
| 2025-05-21 | 89622.086938 |
| 2025-05-22 | 89988.562885 |
| 2025-05-23 | 89991.738922 |
| 2025-05-24 | 89993.316946 |
| 2025-05-25 | 89563.487513 |
| 2025-05-26 | 89723.000687 |
| 2025-05-27 | 89617.567777 |
| 2025-05-28 | 89644.982996 |
| 2025-05-29 | 89793.800788 |
| 2025-05-30 | 89720.394845 |
| 2025-05-31 | 90125.08146 |
| 2025-06-01 | 90033.809041 |
| 2025-06-02 | 89570.495279 |
| 2025-06-03 | 89702.476125 |
| 2025-06-04 | 90140.069552 |
| 2025-06-05 | 89727.601668 |
| 2025-06-06 | 89730.946171 |
| 2025-06-07 | 89994.496877 |
| 2025-06-08 | 90384.347776 |
| 2025-06-09 | 89940.911103 |
| 2025-06-10 | 90157.798623 |
| 2025-06-11 | 89854.0051 |
| 2025-06-12 | 90002.738465 |
| 2025-06-13 | 89813.428488 |
| 2025-06-14 | 90501.492524 |
| 2025-06-15 | 90464.486627 |
| 2025-06-16 | 89718.887504 |
| 2025-06-17 | 89700.371209 |
| 2025-06-18 | 89950.438165 |
| 2025-06-19 | 89749.326065 |
| 2025-06-20 | 89818.735083 |
| 2025-06-21 | 90661.192429 |
| 2025-06-22 | 90229.07081 |
| 2025-06-23 | 89972.343738 |
| 2025-06-24 | 89940.343399 |
| 2025-06-25 | 89888.781354 |
| 2025-06-26 | 89383.435754 |
| 2025-06-27 | 89706.906045 |
| 2025-06-28 | 89820.076576 |
| 2025-06-29 | 90470.218176 |
| 2025-06-30 | 89574.476161 |
| 2025-07-01 | 89844.787659 |
| 2025-07-02 | 89469.239474 |
| 2025-07-03 | 89447.52325 |
| 2025-07-04 | 90024.492648 |
| 2025-07-05 | 89609.298291 |
| 2025-07-06 | 90000.496371 |
| 2025-07-07 | 89658.483906 |
| 2025-07-08 | 89831.880225 |
| 2025-07-09 | 89878.880949 |
| 2025-07-10 | 89772.678746 |
| 2025-07-11 | 89650.517785 |
| 2025-07-12 | 89844.765266 |
| 2025-07-13 | 90380.082333 |
| 2025-07-14 | 89683.773325 |
| 2025-07-15 | 89978.979107 |
| 2025-07-16 | 89829.793396 |
| 2025-07-17 | 89812.654459 |
| 2025-07-18 | 89553.833276 |
| 2025-07-19 | 89998.635777 |
| 2025-07-20 | 90106.387478 |
| 2025-07-21 | 89911.725971 |
| 2025-07-22 | 89603.818938 |
| 2025-07-23 | 89686.69144 |
| 2025-07-24 | 89834.220245 |
| 2025-07-25 | 89690.016765 |
| 2025-07-26 | 89620.222494 |
| 2025-07-27 | 90268.455257 |
| 2025-07-28 | 89595.180972 |
| 2025-07-29 | 89740.794461 |
| 2025-07-30 | 89781.74782 |
| 2025-07-31 | 89750.626897 |
| 2025-08-01 | 89921.795287 |
| 2025-08-02 | 89978.493732 |
| 2025-08-03 | 90153.852764 |
| 2025-08-04 | 89915.574346 |
| 2025-08-05 | 89319.917641 |
| 2025-08-06 | 88841.886439 |
| 2025-08-07 | 89422.125095 |
| 2025-08-08 | 89695.861593 |
| 2025-08-09 | 90151.811845 |
| 2025-08-10 | 89516.119461 |
| 2025-08-11 | 89642.234535 |
| 2025-08-12 | 90123.919027 |
| 2025-08-13 | 89715.27957 |
| 2025-08-14 | 89933.756677 |
| 2025-08-15 | 89829.707937 |
| 2025-08-16 | 90027.298605 |
| 2025-08-17 | 90058.63929 |
| 2025-08-18 | 89765.00465 |
| 2025-08-19 | 89675.440077 |
| 2025-08-20 | 89718.243442 |
| 2025-08-21 | 90016.849489 |
| 2025-08-22 | 90154.219462 |
| 2025-08-23 | 90208.521097 |
| 2025-08-24 | 90457.405311 |
| 2025-08-25 | 89561.053385 |
| 2025-08-26 | 90196.495455 |
| 2025-08-27 | 90144.804024 |
| 2025-08-28 | 89762.402483 |
| 2025-08-29 | 89776.64758 |
| 2025-08-30 | 89934.20586 |
| 2025-08-31 | 90047.788973 |
| 2025-09-01 | 89427.853964 |
| 2025-09-02 | 89734.434225 |
| 2025-09-03 | 89859.172786 |
| 2025-09-04 | 89635.834339 |
| 2025-09-05 | 89803.432152 |
| 2025-09-06 | 89856.050671 |
| 2025-09-07 | 90178.878168 |
| 2025-09-08 | 89662.136368 |
| 2025-09-09 | 89532.144441 |
| 2025-09-10 | 89968.624788 |
| 2025-09-11 | 89854.816827 |
| 2025-09-13 | 89681.183692 |
| 2025-09-14 | 89733.098803 |
| 2025-09-15 | 89396.28971 |
| 2025-09-16 | 89837.694875 |
| 2025-09-17 | 89380.74773 |
| 2025-09-18 | 89735.284055 |
| 2025-09-19 | 89384.851342 |
| 2025-09-20 | 89861.545626 |
| 2025-09-21 | 90020.064196 |
| 2025-09-22 | 89959.429643 |
| 2025-09-23 | 89799.449442 |
| 2025-09-24 | 89653.769509 |
| 2025-09-25 | 89809.274979 |
| 2025-09-26 | 89881.116813 |
| 2025-09-27 | 90154.622326 |
| 2025-09-28 | 90184.350733 |
| 2025-09-29 | 89271.042542 |
| 2025-09-30 | 89537.634828 |
| 2025-10-01 | 89338.683442 |
| 2025-10-02 | 89815.57975 |
| 2025-10-03 | 89657.924348 |
| 2025-10-04 | 90228.260583 |
| 2025-10-05 | 90121.216279 |
| 2025-10-06 | 89815.316427 |
| 2025-10-07 | 89549.160759 |
| 2025-10-08 | 89893.786107 |
| 2025-10-09 | 89647.597584 |
| 2025-10-10 | 90027.32578 |
| 2025-10-11 | 88782.98569 |
| 2025-10-12 | 90041.872801 |
| 2025-10-13 | 89482.324607 |
| 2025-10-14 | 89703.40108 |
| 2025-10-15 | 89638.200055 |
| 2025-10-16 | 89810.335214 |
| 2025-10-17 | 89348.946781 |
| 2025-10-18 | 89995.297665 |
| 2025-10-19 | 90139.845189 |
| 2025-10-20 | 89810.944393 |
| 2025-10-21 | 89784.434549 |
| 2025-10-22 | 89553.211593 |
| 2025-10-23 | 89614.666482 |
| 2025-10-24 | 89685.934841 |
| 2025-10-25 | 90003.76217 |
| 2025-10-26 | 89988.253385 |
| 2025-10-27 | 89636.275368 |
| 2025-10-28 | 89642.47457 |
| 2025-10-29 | 89724.0379 |
| 2025-10-30 | 89719.489101 |
| 2025-10-31 | 89816.952097 |
| 2025-11-01 | 89928.864856 |
| 2025-11-02 | 89637.058708 |
| 2025-11-03 | 89947.225795 |
| 2025-11-04 | 89773.869702 |
| 2025-11-05 | 89982.808803 |
| 2025-11-06 | 90074.828888 |
| 2025-11-07 | 89627.963456 |
| 2025-11-08 | 90134.558744 |
| 2025-11-09 | 90179.679661 |
| 2025-11-10 | 89656.838753 |
| 2025-11-11 | 90000.164998 |
| 2025-11-12 | 89675.011187 |
| 2025-11-13 | 89840.706129 |
| 2025-11-14 | 89650.409394 |
| 2025-11-15 | 89662.231791 |
| 2025-11-16 | 89985.46408 |
| 2025-11-17 | 89692.884629 |
| 2025-11-18 | 89913.496489 |
| 2025-11-19 | 89364.183485 |
| 2025-11-20 | 89840.596607 |
| 2025-11-21 | 89764.658124 |
| 2025-11-22 | 89181.352745 |
| 2025-11-23 | 89959.401939 |
| 2025-11-24 | 89816.463442 |
| 2025-11-25 | 89767.121654 |
| 2025-11-26 | 89684.526782 |
| 2025-11-27 | 89662.598601 |
| 2025-11-28 | 89648.751484 |
| 2025-11-29 | 90229.823456 |
| 2025-11-30 | 89998.340277 |
| 2025-12-01 | 89322.346948 |
| 2025-12-02 | 89730.558997 |
| 2025-12-03 | 89579.323834 |
| 2025-12-04 | 89808.801033 |
| 2025-12-05 | 89915.002178 |
| 2025-12-06 | 90136.815393 |
| 2025-12-07 | 89758.192006 |
| 2025-12-08 | 89906.440965 |
| 2025-12-09 | 89808.635021 |
| 2025-12-11 | 89203.454514 |
| 2025-12-12 | 89594.381891 |
| 2025-12-13 | 89984.83054 |
| 2025-12-14 | 90250.337508 |
| 2025-12-15 | 89640.296674 |
| 2025-12-16 | 89720.584322 |
| 2025-12-17 | 89705.043494 |
| 2025-12-18 | 89808.064594 |
| 2025-12-19 | 89824.092151 |
| 2025-12-20 | 89581.713053 |
| 2025-12-21 | 90183.802604 |
| 2025-12-22 | 89509.858168 |
| 2025-12-23 | 89565.737931 |
| 2025-12-24 | 89776.194397 |
| 2025-12-25 | 89753.618434 |
| 2025-12-26 | 89659.436705 |
| 2025-12-27 | 89554.432681 |
| 2025-12-28 | 90205.108579 |
| 2025-12-29 | 89671.038052 |
| 2025-12-30 | 89503.189103 |
| 2025-12-31 | 89796.291423 |
| 2026-01-01 | 89993.285641 |
| 2026-01-02 | 89981.778528 |
| 2026-01-03 | 89591.112846 |
| 2026-01-04 | 89694.122146 |
| 2026-01-05 | 89389.231255 |
| 2026-01-06 | 89680.810123 |
| 2026-01-07 | 89571.511815 |
| 2026-01-08 | 89676.314145 |
| 2026-01-09 | 89929.741011 |
| 2026-01-10 | 90205.85583 |
| 2026-01-11 | 89841.054415 |
| 2026-01-12 | 89592.13065 |
| 2026-01-13 | 89879.019988 |
| 2026-01-14 | 89985.387095 |
| 2026-01-15 | 89886.839387 |
| 2026-01-16 | 89989.073125 |
| 2026-01-17 | 90204.008575 |
| 2026-01-18 | 90127.628806 |
| 2026-01-19 | 89600.222863 |
| 2026-01-20 | 89711.138505 |
| 2026-01-21 | 89383.414536 |
| 2026-01-22 | 85906.440422 |
| 2026-01-23 | 86092.613999 |
| 2026-01-24 | 91481.687129 |
| 2026-01-25 | 89892.481358 |
| 2026-01-26 | 86695.010365 |
| 2026-01-27 | 89268.289403 |
| 2026-01-28 | 89957.23871 |
| 2026-01-29 | 89697.863185 |
| 2026-01-30 | 89952.309507 |
| 2026-01-31 | 91381.668448 |
| 2026-02-01 | 90107.18229 |
| 2026-02-02 | 89147.849297 |
| 2026-02-03 | 90179.060932 |
| 2026-02-04 | 89247.469445 |
| 2026-02-05 | 88344.111787 |
| 2026-02-06 | 89877.900089 |
| 2026-02-07 | 91873.534712 |
| 2026-02-08 | 90545.555241 |
| 2026-02-09 | 89812.182918 |
| 2026-02-10 | 84819.752976 |
| 2026-02-11 | 89848.040303 |
| 2026-02-12 | 89551.347865 |
| 2026-02-13 | 89903.536673 |
| 2026-02-14 | 92231.980652 |
| 2026-02-15 | 89774.905073 |
| 2026-02-16 | 89639.721433 |
| 2026-02-17 | 89866.350004 |
| 2026-02-18 | 89740.23424 |
| 2026-02-19 | 90039.684645 |
| 2026-02-20 | 89875.86405 |
| 2026-02-21 | 88808.428846 |
| 2026-02-22 | 89786.22354 |
| 2026-02-23 | 89605.064548 |
| 2026-02-24 | 89685.841453 |
| 2026-02-25 | 89938.7527 |
| 2026-02-26 | 88948.26655 |
| 2026-02-27 | 89883.467554 |
| 2026-02-28 | 89765.390463 |
| 2026-03-01 | 90471.684964 |
| 2026-03-02 | 89207.232922 |
| 2026-03-03 | 89851.728553 |
| 2026-03-04 | 89604.549392 |
| 2026-03-05 | 89492.617129 |
| 2026-03-06 | 89068.079634 |
| 2026-03-07 | 88696.136949 |
| 2026-03-08 | 89670.219465 |
| 2026-03-09 | 89772.068418 |
| 2026-03-10 | 89283.169127 |
| 2026-03-11 | 89733.38951 |
| 2026-03-12 | 89259.636884 |
| 2026-03-13 | 89720.230874 |
| 2026-03-14 | 89352.587919 |
| 2026-03-15 | 90012.601132 |
| 2026-03-16 | 89756.73209 |
| 2026-03-17 | 89573.573127 |
| 2026-03-18 | 89326.316202 |
| 2026-03-19 | 90016.091006 |
| 2026-03-20 | 89138.046119 |
| 2026-03-21 | 89345.272466 |
| 2026-03-22 | 89915.09526 |
| 2026-03-23 | 89780.44384 |
| 2026-03-24 | 89378.199233 |
| 2026-03-25 | 89705.397135 |
| 2026-03-26 | 89951.509779 |
| 2026-03-27 | 89704.487103 |
| 2026-03-28 | 89540.276941 |
| 2026-03-29 | 89755.857999 |
| 2026-03-30 | 89658.471379 |
| 2026-03-31 | 89715.392941 |
| 2026-04-01 | 89614.910896 |
| 2026-04-02 | 89643.420755 |
| 2026-04-03 | 89679.696228 |
| 2026-04-04 | 89041.252828 |
| 2026-04-05 | 90054.727079 |
| 2026-04-06 | 89474.206351 |
| 2026-04-07 | 89894.64772 |
| 2026-04-08 | 89013.289017 |
| 2026-04-09 | 89593.24542 |
| 2026-04-10 | 89616.049721 |
| 2026-04-11 | 89592.075541 |
| 2026-04-12 | 89553.333279 |
| 2026-04-13 | 89553.311128 |
| 2026-04-14 | 89638.798035 |
| 2026-04-15 | 89547.744996 |
| 2026-04-16 | 89758.73672 |
| 2026-04-17 | 89532.870392 |
| 2026-04-18 | 89474.395668 |
| 2026-04-19 | 89546.138424 |
| 2026-04-20 | 89546.196425 |
| 2026-04-21 | 89544.414462 |
| 2026-04-22 | 89528.189008 |
| 2026-04-23 | 89546.575128 |
| 2026-04-24 | 89491.172077 |
| 2026-04-25 | 89425.497095 |
| 2026-04-26 | 89551.880442 |
| 2026-04-27 | 89551.890203 |
| 2026-04-28 | 89108.26075 |
| 2026-04-29 | 89562.813377 |
| 2026-04-30 | 89506.538585 |
| 2026-05-01 | 89532.051144 |
| 2026-05-02 | 89532.022638 |
| 2026-05-03 | 89532.022638 |
| 2026-05-04 | 89532.060849 |
| 2026-05-05 | 89371.829929 |
| 2026-05-06 | 89733.411002 |
| 2026-05-07 | 89502.150534 |
| 2026-05-08 | 89243.447595 |
| 2026-05-09 | 89553.444061 |
| 2026-05-10 | 89550.94172 |
| 2026-05-11 | 89550.883904 |
| 2026-05-12 | 89943.589695 |
| 2026-05-14 | 89879.847341 |
| 2026-05-15 | 89521.591609 |
| 2026-05-16 | 88468.781595 |
| 2026-05-17 | 89850.857317 |
| 2026-05-18 | 89551.90244 |
| 2026-05-19 | 89647.919972 |
| 2026-05-20 | 89159.630922 |
| 2026-05-21 | 89271.641045 |
| 2026-05-23 | 88879.672092 |
| 2026-05-24 | 89836.085257 |
| 2026-05-25 | 89391.668085 |
| 2026-05-26 | 89265.789179 |
| 2026-05-27 | 89982.21647 |
| 2026-05-28 | 89936.978397 |
| 2026-05-29 | 89184.877178 |
| 2026-05-30 | 89077.90574 |
| 2026-05-31 | 89339.394841 |
| 2026-06-01 | 89640.363411 |
| 2026-06-02 | 89798.621535 |
| 2026-06-03 | 89367.493084 |
| 2026-06-04 | 89817.450485 |
| 2026-06-05 | 89754.570118 |
| 2026-06-06 | 89816.271347 |
| 2026-06-09 | 90126.994167 |
| 2026-06-10 | 89660.569906 |
| 2026-06-11 | 89684.405727 |
| 2026-06-12 | 89408.375348 |
| 2026-06-13 | 88641.008759 |
| 2026-06-14 | 89633.254592 |
| 2026-06-15 | 89549.055133 |
| 2026-06-16 | 89749.73141 |
| 2026-06-17 | 89783.821823 |
| 2026-06-18 | 90281.219283 |
| 2026-06-19 | 89818.439116 |
| 2026-06-20 | 89837.135533 |
| 2026-06-21 | 89955.838532 |
| 2026-06-22 | 89912.936952 |
| 2026-06-23 | 89705.58945 |
| 2026-06-24 | 89949.515742 |
| 2026-06-25 | 89541.344646 |
| 2026-06-26 | 89692.887391 |
| 2026-06-27 | 89426.231397 |
| 2026-06-28 | 89650.73505 |
| 2026-06-29 | 89877.757314 |
| 2026-06-30 | 89742.913438 |
| 2026-07-01 | 89769.303946 |
| 2026-07-02 | 89703.884995 |
| 2026-07-03 | 89753.141846 |
| 2026-07-04 | 89446.649774 |
| 2026-07-05 | 89586.11362 |
| 2026-07-06 | 89803.412552 |
| 2026-07-07 | 89503.035937 |
| 2026-07-08 | 89950.825782 |
| 2026-07-09 | 89583.316554 |
| 2026-07-10 | 89708.495522 |
| 2026-07-11 | 89441.728352 |
| 2026-07-12 | 90018.328906 |
| 2026-07-13 | 89981.02719 |
| 2026-07-14 | 89872.712287 |
| 2026-07-15 | 89360.481262 |
| 2026-07-16 | 89449.125474 |
| 2026-07-17 | 89783.601384 |
| 2026-07-18 | 89304.650285 |
| 2026-07-19 | 89916.464821 |
| 2026-07-20 | 89768.150516 |
| 2026-07-21 | 89833.037703 |
| 2026-07-22 | 89998.560986 |
| 2026-07-23 | 89601.615563 |
| 2026-07-24 | 90035.985471 |
| 2026-07-25 | 90177.329764 |
| 2026-07-26 | 89732.879159 |
| 2026-07-27 | 89760.141026 |
| 2026-07-28 | 89838.797239 |
| 2026-07-29 | 89861.616378 |
| 2026-07-30 | 89706.694791 |
| 2026-07-31 | 89647.197018 |
| 2026-08-01 | 89136.989473 |
| 2026-08-02 | 89902.223036 |
| 2026-08-03 | 89742.473004 |
| 2026-08-04 | 89834.445733 |
| 2026-08-05 | 89696.306003 |
| 2026-08-06 | 89422.905263 |
| 2026-08-07 | 89923.677389 |
| 2026-08-08 | 89130.570669 |
| 2026-08-09 | 89578.883228 |
| 2026-08-10 | 89596.82321 |
| 2026-08-11 | 89884.753272 |
| 2026-08-12 | 89861.696794 |
| 2026-08-13 | 89758.553521 |
| 2026-08-14 | 89930.085524 |
| 2026-08-15 | 89066.411973 |
| 2026-08-16 | 90077.419981 |
| 2026-08-17 | 89755.517774 |
| 2026-08-18 | 89765.33548 |
| 2026-08-20 | 89383.425269 |
| 2026-08-21 | 89762.689798 |
| 2026-08-22 | 88529.274356 |
| 2026-08-23 | 89340.017281 |
| 2026-08-24 | 89838.179322 |
| 2026-08-25 | 89782.351018 |
| 2026-08-26 | 89627.565935 |
| 2026-08-27 | 89870.85559 |
| 2026-08-28 | 89656.021522 |
| 2026-08-29 | 88933.017526 |
| 2026-08-30 | 89949.212558 |
| 2026-08-31 | 90106.048648 |
| 2026-09-01 | 89548.832524 |
| 2026-09-02 | 89839.206221 |
| 2026-09-03 | 88830.655134 |
| 2026-09-04 | 89869.344679 |
| 2026-09-05 | 90141.350871 |
| 2026-09-06 | 89954.056751 |
| 2026-09-07 | 89719.143357 |
| 2026-09-08 | 89759.820138 |
| 2026-09-09 | 89739.309744 |
| 2026-09-10 | 89655.86477 |
| 2026-09-11 | 89956.002794 |
| 2026-09-12 | 90179.782205 |
| 2026-09-13 | 89888.997697 |
| 2026-09-14 | 89743.251941 |
| 2026-09-15 | 89974.482562 |
| 2026-09-16 | 89574.255284 |
| 2026-09-17 | 90295.311278 |
| 2026-09-18 | 89565.24433 |
| 2026-09-19 | 89872.069686 |
| 2026-09-20 | 90078.809991 |
| 2026-09-21 | 89595.727954 |
| 2026-09-22 | 89742.74873 |
| 2026-09-23 | 90354.589424 |
| 2026-09-24 | 89732.445582 |
| 2026-09-25 | 89859.392409 |
| 2026-09-26 | 89476.530235 |
| 2026-09-27 | 89695.995799 |
| 2026-09-28 | 89579.466208 |
| 2026-09-30 | 89568.259281 |
| 2026-10-02 | 89788.94275 |
| 2026-10-03 | 90043.54103 |
| 2026-10-05 | 89646.259292 |
| 2026-10-06 | 90182.611531 |
| 2026-10-07 | 89741.265949 |
| 2026-10-08 | 89848.134993 |
| 2026-10-09 | 90029.67628 |
| 2026-10-10 | 90795.423666 |
| 2026-10-11 | 89924.706223 |
| 2026-10-12 | 89606.682497 |
| 2026-10-13 | 90126.316769 |
| 2026-10-14 | 90154.92316 |
| 2026-10-15 | 89915.338977 |
| 2026-10-16 | 89774.079672 |
| 2026-10-17 | 89954.928532 |
| 2026-10-18 | 90226.253766 |
| 2026-10-19 | 89919.285891 |
| 2026-10-20 | 89613.683501 |
| 2026-10-21 | 89516.01622 |
| 2026-10-22 | 89738.861334 |
| 2026-10-23 | 89738.861334 |
High
92231.98
Low
84819.75
Average
89743.23
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/LBP API questions
How do I get the PAB/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/LBP rate in rates.LBP.
How far back does PAB/LBP historical data go?
Daily PAB/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.