PAB to KWD exchange rate API
Balboa to Kuwaiti Dinar · quoted 2026-11-01
0.31051
▲ +1.40% over 2Y
1 PAB = 0.31051 KWD · 1 KWD = 3.2205 PAB · Get this rate via the API
1 PAB buys 0.31051 KWD as of 2026-11-01, so 1 KWD buys 3.2205 PAB. Over the last 2 years, PAB/KWD traded between 0.30468 and 0.31174, averaged 0.30749 and rose 1.40%. The API holds daily PAB/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-11-01 | 0.306218 |
| 2024-11-02 | 0.306656 |
| 2024-11-03 | 0.307001 |
| 2024-11-04 | 0.306063 |
| 2024-11-05 | 0.305982 |
| 2024-11-06 | 0.306497 |
| 2024-11-07 | 0.306534 |
| 2024-11-08 | 0.306494 |
| 2024-11-09 | 0.306903 |
| 2024-11-10 | 0.30755 |
| 2024-11-11 | 0.306861 |
| 2024-11-12 | 0.307193 |
| 2024-11-13 | 0.307312 |
| 2024-11-14 | 0.30737 |
| 2024-11-15 | 0.307161 |
| 2024-11-16 | 0.307558 |
| 2024-11-17 | 0.308451 |
| 2024-11-18 | 0.307373 |
| 2024-11-19 | 0.306998 |
| 2024-11-20 | 0.307105 |
| 2024-11-21 | 0.307181 |
| 2024-11-22 | 0.30745 |
| 2024-11-23 | 0.30787 |
| 2024-11-24 | 0.308548 |
| 2024-11-25 | 0.307594 |
| 2024-11-26 | 0.307432 |
| 2024-11-27 | 0.307028 |
| 2024-11-28 | 0.306987 |
| 2024-11-29 | 0.306972 |
| 2024-11-30 | 0.307397 |
| 2024-12-01 | 0.3072 |
| 2024-12-02 | 0.30705 |
| 2024-12-03 | 0.307022 |
| 2024-12-04 | 0.307178 |
| 2024-12-05 | 0.307106 |
| 2024-12-06 | 0.307011 |
| 2024-12-07 | 0.307335 |
| 2024-12-08 | 0.307996 |
| 2024-12-09 | 0.30709 |
| 2024-12-10 | 0.307187 |
| 2024-12-11 | 0.307303 |
| 2024-12-12 | 0.307338 |
| 2024-12-13 | 0.307458 |
| 2024-12-14 | 0.307939 |
| 2024-12-15 | 0.308499 |
| 2024-12-16 | 0.307521 |
| 2024-12-17 | 0.307354 |
| 2024-12-18 | 0.307368 |
| 2024-12-19 | 0.307861 |
| 2024-12-20 | 0.307827 |
| 2024-12-21 | 0.307924 |
| 2024-12-22 | 0.308699 |
| 2024-12-23 | 0.307873 |
| 2024-12-24 | 0.307936 |
| 2024-12-25 | 0.308017 |
| 2024-12-26 | 0.30792 |
| 2024-12-27 | 0.307883 |
| 2024-12-28 | 0.308126 |
| 2024-12-29 | 0.308899 |
| 2024-12-30 | 0.307867 |
| 2024-12-31 | 0.3079 |
| 2025-01-01 | 0.30805 |
| 2025-01-02 | 0.30822 |
| 2025-01-03 | 0.308352 |
| 2025-01-04 | 0.308086 |
| 2025-01-05 | 0.309501 |
| 2025-01-06 | 0.308179 |
| 2025-01-07 | 0.308056 |
| 2025-01-08 | 0.308061 |
| 2025-01-09 | 0.308062 |
| 2025-01-10 | 0.308244 |
| 2025-01-11 | 0.308053 |
| 2025-01-12 | 0.309397 |
| 2025-01-13 | 0.308511 |
| 2025-01-14 | 0.308414 |
| 2025-01-15 | 0.308261 |
| 2025-01-16 | 0.308198 |
| 2025-01-17 | 0.308272 |
| 2025-01-18 | 0.308636 |
| 2025-01-19 | 0.3095 |
| 2025-01-20 | 0.308187 |
| 2025-01-21 | 0.308011 |
| 2025-01-22 | 0.307993 |
| 2025-01-23 | 0.307992 |
| 2025-01-24 | 0.30775 |
| 2025-01-25 | 0.308064 |
| 2025-01-26 | 0.308899 |
| 2025-01-27 | 0.307798 |
| 2025-01-28 | 0.308093 |
| 2025-01-29 | 0.308149 |
| 2025-01-30 | 0.30813 |
| 2025-01-31 | 0.308248 |
| 2025-02-01 | 0.308485 |
| 2025-02-02 | 0.309452 |
| 2025-02-03 | 0.308679 |
| 2025-02-04 | 0.308498 |
| 2025-02-05 | 0.30825 |
| 2025-02-06 | 0.308322 |
| 2025-02-07 | 0.308369 |
| 2025-02-08 | 0.308551 |
| 2025-02-09 | 0.308575 |
| 2025-02-10 | 0.308568 |
| 2025-02-11 | 0.308557 |
| 2025-02-12 | 0.308633 |
| 2025-02-13 | 0.308505 |
| 2025-02-14 | 0.30809 |
| 2025-02-15 | 0.308314 |
| 2025-02-16 | 0.308205 |
| 2025-02-17 | 0.30828 |
| 2025-02-18 | 0.308435 |
| 2025-02-19 | 0.308531 |
| 2025-02-20 | 0.308415 |
| 2025-02-21 | 0.308267 |
| 2025-02-22 | 0.308647 |
| 2025-02-23 | 0.308803 |
| 2025-02-24 | 0.308256 |
| 2025-02-25 | 0.30817 |
| 2025-02-26 | 0.308349 |
| 2025-02-27 | 0.308335 |
| 2025-02-28 | 0.308523 |
| 2025-03-01 | 0.308694 |
| 2025-03-02 | 0.3095 |
| 2025-03-03 | 0.308438 |
| 2025-03-04 | 0.308271 |
| 2025-03-05 | 0.308312 |
| 2025-03-06 | 0.308039 |
| 2025-03-07 | 0.307806 |
| 2025-03-08 | 0.308205 |
| 2025-03-09 | 0.307735 |
| 2025-03-10 | 0.307885 |
| 2025-03-11 | 0.307823 |
| 2025-03-12 | 0.307831 |
| 2025-03-13 | 0.307857 |
| 2025-03-14 | 0.307894 |
| 2025-03-15 | 0.3081 |
| 2025-03-16 | 0.308113 |
| 2025-03-17 | 0.307712 |
| 2025-03-18 | 0.307705 |
| 2025-03-19 | 0.307711 |
| 2025-03-20 | 0.307728 |
| 2025-03-21 | 0.307965 |
| 2025-03-22 | 0.308095 |
| 2025-03-23 | 0.308882 |
| 2025-03-25 | 0.308114 |
| 2025-03-26 | 0.308157 |
| 2025-03-27 | 0.308129 |
| 2025-03-28 | 0.308108 |
| 2025-03-29 | 0.308448 |
| 2025-03-30 | 0.309349 |
| 2025-03-31 | 0.307969 |
| 2025-04-01 | 0.308131 |
| 2025-04-02 | 0.308122 |
| 2025-04-03 | 0.307564 |
| 2025-04-04 | 0.307376 |
| 2025-04-05 | 0.307794 |
| 2025-04-06 | 0.308496 |
| 2025-04-07 | 0.307581 |
| 2025-04-08 | 0.30777 |
| 2025-04-09 | 0.307438 |
| 2025-04-10 | 0.307151 |
| 2025-04-11 | 0.306409 |
| 2025-04-12 | 0.306616 |
| 2025-04-13 | 0.307001 |
| 2025-04-14 | 0.306425 |
| 2025-04-15 | 0.306482 |
| 2025-04-16 | 0.306436 |
| 2025-04-17 | 0.306422 |
| 2025-04-18 | 0.306346 |
| 2025-04-19 | 0.306615 |
| 2025-04-20 | 0.306577 |
| 2025-04-21 | 0.306001 |
| 2025-04-22 | 0.305619 |
| 2025-04-23 | 0.306012 |
| 2025-04-24 | 0.306312 |
| 2025-04-25 | 0.306461 |
| 2025-04-26 | 0.306723 |
| 2025-04-27 | 0.306627 |
| 2025-04-28 | 0.306453 |
| 2025-04-29 | 0.306138 |
| 2025-04-30 | 0.306164 |
| 2025-05-01 | 0.306522 |
| 2025-05-02 | 0.306538 |
| 2025-05-03 | 0.306694 |
| 2025-05-04 | 0.3077 |
| 2025-05-05 | 0.306413 |
| 2025-05-06 | 0.306344 |
| 2025-05-08 | 0.306511 |
| 2025-05-09 | 0.306591 |
| 2025-05-10 | 0.306695 |
| 2025-05-11 | 0.3077 |
| 2025-05-12 | 0.307032 |
| 2025-05-13 | 0.307179 |
| 2025-05-14 | 0.307142 |
| 2025-05-15 | 0.307164 |
| 2025-05-17 | 0.307394 |
| 2025-05-18 | 0.308202 |
| 2025-05-19 | 0.306986 |
| 2025-05-20 | 0.306891 |
| 2025-05-21 | 0.306574 |
| 2025-05-22 | 0.306631 |
| 2025-05-23 | 0.306461 |
| 2025-05-24 | 0.306514 |
| 2025-05-25 | 0.307399 |
| 2025-05-26 | 0.306227 |
| 2025-05-27 | 0.306383 |
| 2025-05-28 | 0.3067 |
| 2025-05-29 | 0.306788 |
| 2025-05-30 | 0.306643 |
| 2025-05-31 | 0.306859 |
| 2025-06-01 | 0.3077 |
| 2025-06-02 | 0.306403 |
| 2025-06-03 | 0.306391 |
| 2025-06-04 | 0.306275 |
| 2025-06-05 | 0.306349 |
| 2025-06-06 | 0.30644 |
| 2025-06-07 | 0.306057 |
| 2025-06-08 | 0.307701 |
| 2025-06-09 | 0.306453 |
| 2025-06-10 | 0.306121 |
| 2025-06-11 | 0.305926 |
| 2025-06-12 | 0.305633 |
| 2025-06-13 | 0.30566 |
| 2025-06-14 | 0.306158 |
| 2025-06-15 | 0.307001 |
| 2025-06-16 | 0.305706 |
| 2025-06-17 | 0.305948 |
| 2025-06-18 | 0.305994 |
| 2025-06-19 | 0.306166 |
| 2025-06-20 | 0.306075 |
| 2025-06-21 | 0.306307 |
| 2025-06-22 | 0.306055 |
| 2025-06-23 | 0.306041 |
| 2025-06-24 | 0.305531 |
| 2025-06-25 | 0.305505 |
| 2025-06-26 | 0.305373 |
| 2025-06-27 | 0.305562 |
| 2025-06-28 | 0.305804 |
| 2025-06-29 | 0.3067 |
| 2025-06-30 | 0.305392 |
| 2025-07-01 | 0.305033 |
| 2025-07-02 | 0.304963 |
| 2025-07-03 | 0.305022 |
| 2025-07-04 | 0.305034 |
| 2025-07-05 | 0.305309 |
| 2025-07-06 | 0.305294 |
| 2025-07-07 | 0.305039 |
| 2025-07-08 | 0.305191 |
| 2025-07-09 | 0.305185 |
| 2025-07-10 | 0.305289 |
| 2025-07-11 | 0.305448 |
| 2025-07-12 | 0.305565 |
| 2025-07-13 | 0.306298 |
| 2025-07-14 | 0.305316 |
| 2025-07-15 | 0.305301 |
| 2025-07-16 | 0.305431 |
| 2025-07-17 | 0.305467 |
| 2025-07-18 | 0.305395 |
| 2025-07-19 | 0.305636 |
| 2025-07-20 | 0.3064 |
| 2025-07-21 | 0.30522 |
| 2025-07-22 | 0.305019 |
| 2025-07-23 | 0.304904 |
| 2025-07-24 | 0.304814 |
| 2025-07-25 | 0.304958 |
| 2025-07-26 | 0.305361 |
| 2025-07-27 | 0.3064 |
| 2025-07-28 | 0.305067 |
| 2025-07-29 | 0.305244 |
| 2025-07-30 | 0.305304 |
| 2025-07-31 | 0.30574 |
| 2025-08-01 | 0.305639 |
| 2025-08-02 | 0.305324 |
| 2025-08-03 | 0.305855 |
| 2025-08-04 | 0.305326 |
| 2025-08-05 | 0.30547 |
| 2025-08-06 | 0.305351 |
| 2025-08-07 | 0.305257 |
| 2025-08-08 | 0.305354 |
| 2025-08-09 | 0.305525 |
| 2025-08-10 | 0.305524 |
| 2025-08-11 | 0.305396 |
| 2025-08-12 | 0.305374 |
| 2025-08-13 | 0.30522 |
| 2025-08-14 | 0.305283 |
| 2025-08-15 | 0.305292 |
| 2025-08-16 | 0.305519 |
| 2025-08-17 | 0.30599 |
| 2025-08-18 | 0.30535 |
| 2025-08-19 | 0.305464 |
| 2025-08-20 | 0.305422 |
| 2025-08-21 | 0.305538 |
| 2025-08-22 | 0.305528 |
| 2025-08-23 | 0.305374 |
| 2025-08-24 | 0.306219 |
| 2025-08-25 | 0.305209 |
| 2025-08-26 | 0.305362 |
| 2025-08-27 | 0.305435 |
| 2025-08-28 | 0.305265 |
| 2025-08-29 | 0.305312 |
| 2025-08-30 | 0.305534 |
| 2025-08-31 | 0.305521 |
| 2025-09-01 | 0.305325 |
| 2025-09-02 | 0.305571 |
| 2025-09-03 | 0.305649 |
| 2025-09-04 | 0.305565 |
| 2025-09-05 | 0.305427 |
| 2025-09-06 | 0.305494 |
| 2025-09-07 | 0.305662 |
| 2025-09-08 | 0.305114 |
| 2025-09-09 | 0.305164 |
| 2025-09-10 | 0.305244 |
| 2025-09-11 | 0.305215 |
| 2025-09-13 | 0.305344 |
| 2025-09-14 | 0.305582 |
| 2025-09-15 | 0.30506 |
| 2025-09-16 | 0.304825 |
| 2025-09-17 | 0.304748 |
| 2025-09-18 | 0.304961 |
| 2025-09-19 | 0.305079 |
| 2025-09-20 | 0.305513 |
| 2025-09-21 | 0.305392 |
| 2025-09-22 | 0.30468 |
| 2025-09-23 | 0.305259 |
| 2025-09-24 | 0.305227 |
| 2025-09-25 | 0.305368 |
| 2025-09-26 | 0.305492 |
| 2025-09-27 | 0.305615 |
| 2025-09-28 | 0.305582 |
| 2025-09-29 | 0.305277 |
| 2025-09-30 | 0.305306 |
| 2025-10-01 | 0.305397 |
| 2025-10-02 | 0.305546 |
| 2025-10-03 | 0.30564 |
| 2025-10-04 | 0.305705 |
| 2025-10-05 | 0.305868 |
| 2025-10-06 | 0.305827 |
| 2025-10-07 | 0.306046 |
| 2025-10-08 | 0.306402 |
| 2025-10-09 | 0.306666 |
| 2025-10-10 | 0.306769 |
| 2025-10-11 | 0.306631 |
| 2025-10-12 | 0.306969 |
| 2025-10-13 | 0.306168 |
| 2025-10-14 | 0.30695 |
| 2025-10-15 | 0.306739 |
| 2025-10-16 | 0.305956 |
| 2025-10-17 | 0.305709 |
| 2025-10-18 | 0.305735 |
| 2025-10-19 | 0.305833 |
| 2025-10-20 | 0.305964 |
| 2025-10-21 | 0.305991 |
| 2025-10-22 | 0.306346 |
| 2025-10-23 | 0.306613 |
| 2025-10-24 | 0.306635 |
| 2025-10-25 | 0.306479 |
| 2025-10-26 | 0.306533 |
| 2025-10-27 | 0.306552 |
| 2025-10-28 | 0.306496 |
| 2025-10-29 | 0.306666 |
| 2025-10-30 | 0.306764 |
| 2025-10-31 | 0.306692 |
| 2025-11-01 | 0.306764 |
| 2025-11-02 | 0.30694 |
| 2025-11-03 | 0.306862 |
| 2025-11-04 | 0.307303 |
| 2025-11-05 | 0.307273 |
| 2025-11-06 | 0.307252 |
| 2025-11-07 | 0.306973 |
| 2025-11-08 | 0.306894 |
| 2025-11-09 | 0.307091 |
| 2025-11-10 | 0.307078 |
| 2025-11-11 | 0.307179 |
| 2025-11-12 | 0.307122 |
| 2025-11-13 | 0.307114 |
| 2025-11-14 | 0.306683 |
| 2025-11-15 | 0.306725 |
| 2025-11-16 | 0.306897 |
| 2025-11-17 | 0.306878 |
| 2025-11-18 | 0.306907 |
| 2025-11-19 | 0.307039 |
| 2025-11-20 | 0.307516 |
| 2025-11-21 | 0.307331 |
| 2025-11-22 | 0.307194 |
| 2025-11-23 | 0.307549 |
| 2025-11-24 | 0.307418 |
| 2025-11-25 | 0.307387 |
| 2025-11-26 | 0.307027 |
| 2025-11-27 | 0.306846 |
| 2025-11-28 | 0.307005 |
| 2025-11-29 | 0.306864 |
| 2025-11-30 | 0.307063 |
| 2025-12-01 | 0.306843 |
| 2025-12-02 | 0.306956 |
| 2025-12-03 | 0.306929 |
| 2025-12-04 | 0.30678 |
| 2025-12-05 | 0.306999 |
| 2025-12-06 | 0.306935 |
| 2025-12-07 | 0.306844 |
| 2025-12-08 | 0.306824 |
| 2025-12-09 | 0.307126 |
| 2025-12-11 | 0.306856 |
| 2025-12-12 | 0.306706 |
| 2025-12-13 | 0.30679 |
| 2025-12-14 | 0.307128 |
| 2025-12-15 | 0.305671 |
| 2025-12-16 | 0.306887 |
| 2025-12-17 | 0.30666 |
| 2025-12-18 | 0.306942 |
| 2025-12-19 | 0.307009 |
| 2025-12-20 | 0.307095 |
| 2025-12-21 | 0.307141 |
| 2025-12-22 | 0.307099 |
| 2025-12-23 | 0.307245 |
| 2025-12-24 | 0.307028 |
| 2025-12-25 | 0.307215 |
| 2025-12-26 | 0.307212 |
| 2025-12-27 | 0.307159 |
| 2025-12-28 | 0.307422 |
| 2025-12-29 | 0.307015 |
| 2025-12-30 | 0.307714 |
| 2025-12-31 | 0.307966 |
| 2026-01-01 | 0.307905 |
| 2026-01-02 | 0.307744 |
| 2026-01-03 | 0.30741 |
| 2026-01-04 | 0.30747 |
| 2026-01-05 | 0.307388 |
| 2026-01-06 | 0.307163 |
| 2026-01-07 | 0.307148 |
| 2026-01-08 | 0.307297 |
| 2026-01-09 | 0.307326 |
| 2026-01-10 | 0.307494 |
| 2026-01-11 | 0.307396 |
| 2026-01-12 | 0.306924 |
| 2026-01-13 | 0.307494 |
| 2026-01-14 | 0.307811 |
| 2026-01-15 | 0.307562 |
| 2026-01-16 | 0.307742 |
| 2026-01-17 | 0.307975 |
| 2026-01-18 | 0.30763 |
| 2026-01-19 | 0.307639 |
| 2026-01-20 | 0.307717 |
| 2026-01-21 | 0.307438 |
| 2026-01-22 | 0.307319 |
| 2026-01-23 | 0.307187 |
| 2026-01-24 | 0.306494 |
| 2026-01-25 | 0.30652 |
| 2026-01-26 | 0.306434 |
| 2026-01-27 | 0.306708 |
| 2026-01-28 | 0.306269 |
| 2026-01-29 | 0.306485 |
| 2026-01-30 | 0.306617 |
| 2026-01-31 | 0.306519 |
| 2026-02-01 | 0.306089 |
| 2026-02-02 | 0.306585 |
| 2026-02-03 | 0.306886 |
| 2026-02-04 | 0.306956 |
| 2026-02-05 | 0.307238 |
| 2026-02-06 | 0.307222 |
| 2026-02-07 | 0.307204 |
| 2026-02-08 | 0.307006 |
| 2026-02-09 | 0.30723 |
| 2026-02-10 | 0.306974 |
| 2026-02-11 | 0.306769 |
| 2026-02-12 | 0.306193 |
| 2026-02-13 | 0.306653 |
| 2026-02-14 | 0.306498 |
| 2026-02-15 | 0.306473 |
| 2026-02-16 | 0.306717 |
| 2026-02-17 | 0.306585 |
| 2026-02-18 | 0.306484 |
| 2026-02-19 | 0.306648 |
| 2026-02-20 | 0.30667 |
| 2026-02-21 | 0.306559 |
| 2026-02-22 | 0.306616 |
| 2026-02-23 | 0.306717 |
| 2026-02-24 | 0.306684 |
| 2026-02-25 | 0.306573 |
| 2026-02-26 | 0.306535 |
| 2026-02-27 | 0.306571 |
| 2026-02-28 | 0.306535 |
| 2026-03-01 | 0.306442 |
| 2026-03-02 | 0.306445 |
| 2026-03-03 | 0.306882 |
| 2026-03-04 | 0.30735 |
| 2026-03-05 | 0.307087 |
| 2026-03-06 | 0.307535 |
| 2026-03-07 | 0.306714 |
| 2026-03-08 | 0.307277 |
| 2026-03-09 | 0.306946 |
| 2026-03-10 | 0.307587 |
| 2026-03-11 | 0.306668 |
| 2026-03-12 | 0.306834 |
| 2026-03-13 | 0.306795 |
| 2026-03-14 | 0.306892 |
| 2026-03-15 | 0.307124 |
| 2026-03-16 | 0.307369 |
| 2026-03-17 | 0.30698 |
| 2026-03-18 | 0.306687 |
| 2026-03-19 | 0.306584 |
| 2026-03-20 | 0.306518 |
| 2026-03-21 | 0.306519 |
| 2026-03-22 | 0.306591 |
| 2026-03-23 | 0.306586 |
| 2026-03-24 | 0.306498 |
| 2026-03-25 | 0.306683 |
| 2026-03-26 | 0.306561 |
| 2026-03-27 | 0.307329 |
| 2026-03-28 | 0.307876 |
| 2026-03-29 | 0.307338 |
| 2026-03-30 | 0.307402 |
| 2026-03-31 | 0.308325 |
| 2026-04-01 | 0.308553 |
| 2026-04-02 | 0.308701 |
| 2026-04-03 | 0.308365 |
| 2026-04-04 | 0.309334 |
| 2026-04-05 | 0.307305 |
| 2026-04-06 | 0.308426 |
| 2026-04-07 | 0.308615 |
| 2026-04-08 | 0.308709 |
| 2026-04-09 | 0.309444 |
| 2026-04-10 | 0.309424 |
| 2026-04-11 | 0.308835 |
| 2026-04-12 | 0.309152 |
| 2026-04-13 | 0.30915 |
| 2026-04-14 | 0.309025 |
| 2026-04-15 | 0.308713 |
| 2026-04-16 | 0.309618 |
| 2026-04-17 | 0.308482 |
| 2026-04-18 | 0.308365 |
| 2026-04-19 | 0.307823 |
| 2026-04-20 | 0.307321 |
| 2026-04-21 | 0.308609 |
| 2026-04-22 | 0.308128 |
| 2026-04-23 | 0.307267 |
| 2026-04-24 | 0.307755 |
| 2026-04-25 | 0.307838 |
| 2026-04-26 | 0.308273 |
| 2026-04-27 | 0.308272 |
| 2026-04-28 | 0.306997 |
| 2026-04-29 | 0.307653 |
| 2026-04-30 | 0.3079 |
| 2026-05-01 | 0.307228 |
| 2026-05-02 | 0.307089 |
| 2026-05-03 | 0.307228 |
| 2026-05-04 | 0.307228 |
| 2026-05-05 | 0.307938 |
| 2026-05-06 | 0.308613 |
| 2026-05-07 | 0.307841 |
| 2026-05-08 | 0.306961 |
| 2026-05-09 | 0.307672 |
| 2026-05-10 | 0.308484 |
| 2026-05-11 | 0.308483 |
| 2026-05-12 | 0.307683 |
| 2026-05-14 | 0.307761 |
| 2026-05-15 | 0.308482 |
| 2026-05-16 | 0.307806 |
| 2026-05-17 | 0.307455 |
| 2026-05-18 | 0.308043 |
| 2026-05-19 | 0.307841 |
| 2026-05-20 | 0.308645 |
| 2026-05-21 | 0.309018 |
| 2026-05-23 | 0.309514 |
| 2026-05-24 | 0.308719 |
| 2026-05-25 | 0.309119 |
| 2026-05-26 | 0.309169 |
| 2026-05-27 | 0.309068 |
| 2026-05-28 | 0.309615 |
| 2026-05-29 | 0.309445 |
| 2026-05-30 | 0.309424 |
| 2026-05-31 | 0.308592 |
| 2026-06-01 | 0.309404 |
| 2026-06-02 | 0.309058 |
| 2026-06-03 | 0.309002 |
| 2026-06-04 | 0.308687 |
| 2026-06-05 | 0.308896 |
| 2026-06-06 | 0.309039 |
| 2026-06-09 | 0.309229 |
| 2026-06-10 | 0.309214 |
| 2026-06-11 | 0.309268 |
| 2026-06-12 | 0.308526 |
| 2026-06-13 | 0.308376 |
| 2026-06-14 | 0.308079 |
| 2026-06-15 | 0.308236 |
| 2026-06-16 | 0.308336 |
| 2026-06-17 | 0.308165 |
| 2026-06-18 | 0.307841 |
| 2026-06-19 | 0.308139 |
| 2026-06-20 | 0.307931 |
| 2026-06-21 | 0.307919 |
| 2026-06-22 | 0.307984 |
| 2026-06-23 | 0.308731 |
| 2026-06-24 | 0.308887 |
| 2026-06-25 | 0.309167 |
| 2026-06-26 | 0.30925 |
| 2026-06-27 | 0.309589 |
| 2026-06-28 | 0.309185 |
| 2026-06-29 | 0.30948 |
| 2026-06-30 | 0.30971 |
| 2026-07-01 | 0.309542 |
| 2026-07-02 | 0.309187 |
| 2026-07-03 | 0.308826 |
| 2026-07-04 | 0.310334 |
| 2026-07-05 | 0.309907 |
| 2026-07-06 | 0.310299 |
| 2026-07-07 | 0.310222 |
| 2026-07-08 | 0.309773 |
| 2026-07-09 | 0.309876 |
| 2026-07-10 | 0.309529 |
| 2026-07-11 | 0.309576 |
| 2026-07-12 | 0.308729 |
| 2026-07-13 | 0.309538 |
| 2026-07-14 | 0.308894 |
| 2026-07-15 | 0.309608 |
| 2026-07-16 | 0.309355 |
| 2026-07-17 | 0.309076 |
| 2026-07-18 | 0.308999 |
| 2026-07-19 | 0.308135 |
| 2026-07-20 | 0.308529 |
| 2026-07-21 | 0.309407 |
| 2026-07-22 | 0.30987 |
| 2026-07-23 | 0.309967 |
| 2026-07-24 | 0.309958 |
| 2026-07-25 | 0.309327 |
| 2026-07-26 | 0.310108 |
| 2026-07-27 | 0.310095 |
| 2026-07-28 | 0.310329 |
| 2026-07-29 | 0.31057 |
| 2026-07-30 | 0.310559 |
| 2026-07-31 | 0.310026 |
| 2026-08-01 | 0.309263 |
| 2026-08-02 | 0.309511 |
| 2026-08-03 | 0.309534 |
| 2026-08-04 | 0.30953 |
| 2026-08-05 | 0.309413 |
| 2026-08-06 | 0.309114 |
| 2026-08-07 | 0.309295 |
| 2026-08-08 | 0.308673 |
| 2026-08-09 | 0.308772 |
| 2026-08-10 | 0.308827 |
| 2026-08-11 | 0.308937 |
| 2026-08-12 | 0.308868 |
| 2026-08-13 | 0.309092 |
| 2026-08-14 | 0.30863 |
| 2026-08-15 | 0.308642 |
| 2026-08-16 | 0.308617 |
| 2026-08-17 | 0.308677 |
| 2026-08-18 | 0.308346 |
| 2026-08-20 | 0.308244 |
| 2026-08-21 | 0.308284 |
| 2026-08-22 | 0.308367 |
| 2026-08-23 | 0.308335 |
| 2026-08-24 | 0.308397 |
| 2026-08-25 | 0.308486 |
| 2026-08-26 | 0.308602 |
| 2026-08-27 | 0.308723 |
| 2026-08-28 | 0.308812 |
| 2026-08-29 | 0.308891 |
| 2026-08-30 | 0.308898 |
| 2026-08-31 | 0.308886 |
| 2026-09-01 | 0.309016 |
| 2026-09-02 | 0.309272 |
| 2026-09-03 | 0.309022 |
| 2026-09-04 | 0.308939 |
| 2026-09-05 | 0.308993 |
| 2026-09-06 | 0.308941 |
| 2026-09-07 | 0.309023 |
| 2026-09-08 | 0.308805 |
| 2026-09-09 | 0.308844 |
| 2026-09-10 | 0.308646 |
| 2026-09-11 | 0.308454 |
| 2026-09-12 | 0.308364 |
| 2026-09-13 | 0.307965 |
| 2026-09-14 | 0.308603 |
| 2026-09-15 | 0.308765 |
| 2026-09-16 | 0.308745 |
| 2026-09-17 | 0.308781 |
| 2026-09-18 | 0.307747 |
| 2026-09-19 | 0.308209 |
| 2026-09-20 | 0.308341 |
| 2026-09-21 | 0.308248 |
| 2026-09-22 | 0.308525 |
| 2026-09-23 | 0.308679 |
| 2026-09-24 | 0.309191 |
| 2026-09-25 | 0.308828 |
| 2026-09-26 | 0.308619 |
| 2026-09-27 | 0.308609 |
| 2026-09-28 | 0.308667 |
| 2026-09-30 | 0.308688 |
| 2026-10-02 | 0.308879 |
| 2026-10-03 | 0.308906 |
| 2026-10-05 | 0.308906 |
| 2026-10-06 | 0.309105 |
| 2026-10-07 | 0.309679 |
| 2026-10-08 | 0.310571 |
| 2026-10-09 | 0.310844 |
| 2026-10-10 | 0.310813 |
| 2026-10-11 | 0.310809 |
| 2026-10-12 | 0.311049 |
| 2026-10-13 | 0.311532 |
| 2026-10-14 | 0.311744 |
| 2026-10-15 | 0.311319 |
| 2026-10-16 | 0.310956 |
| 2026-10-17 | 0.310849 |
| 2026-10-18 | 0.310833 |
| 2026-10-19 | 0.31053 |
| 2026-10-20 | 0.309713 |
| 2026-10-21 | 0.30979 |
| 2026-10-22 | 0.310144 |
| 2026-10-23 | 0.310574 |
| 2026-10-24 | 0.310428 |
| 2026-10-25 | 0.310506 |
| 2026-10-26 | 0.310717 |
| 2026-10-27 | 0.310804 |
| 2026-10-28 | 0.311132 |
| 2026-10-29 | 0.311044 |
| 2026-10-30 | 0.311129 |
| 2026-10-31 | 0.311149 |
| 2026-11-01 | 0.310508 |
High
0.31174
Low
0.30468
Average
0.30749
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/KWD API questions
How do I get the PAB/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/KWD rate in rates.KWD.
How far back does PAB/KWD historical data go?
Daily PAB/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.