PAB to KGS exchange rate API
Balboa to Som · quoted 2026-11-01
87.4552
▲ +1.93% over 2Y
1 PAB = 87.4552 KGS · 1 KGS = 0.01143 PAB · Get this rate via the API
1 PAB buys 87.4552 KGS as of 2026-11-01, so 1 KGS buys 0.01143 PAB. Over the last 2 years, PAB/KGS traded between 85.7991 and 87.8304, averaged 87.3688 and rose 1.93%. The API holds daily PAB/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 85.800803 |
| 2024-11-02 | 85.800003 |
| 2024-11-03 | 85.800003 |
| 2024-11-04 | 85.8005 |
| 2024-11-05 | 85.799067 |
| 2024-11-06 | 86.171618 |
| 2024-11-07 | 86.201863 |
| 2024-11-08 | 86.199562 |
| 2024-11-09 | 86.199976 |
| 2024-11-10 | 86.199976 |
| 2024-11-11 | 86.199442 |
| 2024-11-12 | 86.199807 |
| 2024-11-13 | 86.198934 |
| 2024-11-14 | 86.19939 |
| 2024-11-15 | 86.378281 |
| 2024-11-16 | 86.499971 |
| 2024-11-17 | 86.499999 |
| 2024-11-18 | 86.499503 |
| 2024-11-19 | 86.50041 |
| 2024-11-20 | 86.499788 |
| 2024-11-21 | 86.498934 |
| 2024-11-22 | 86.4988 |
| 2024-11-23 | 86.499992 |
| 2024-11-24 | 86.499999 |
| 2024-11-25 | 86.498166 |
| 2024-11-26 | 86.793364 |
| 2024-11-27 | 86.799136 |
| 2024-11-28 | 86.800291 |
| 2024-11-29 | 86.801898 |
| 2024-11-30 | 86.800004 |
| 2024-12-01 | 86.800003 |
| 2024-12-02 | 86.800265 |
| 2024-12-03 | 86.799652 |
| 2024-12-04 | 86.800228 |
| 2024-12-05 | 86.799187 |
| 2024-12-06 | 86.798693 |
| 2024-12-07 | 86.799982 |
| 2024-12-08 | 86.800003 |
| 2024-12-09 | 86.7998 |
| 2024-12-10 | 86.802257 |
| 2024-12-11 | 86.801206 |
| 2024-12-12 | 86.795066 |
| 2024-12-13 | 86.801511 |
| 2024-12-14 | 86.947289 |
| 2024-12-15 | 86.957694 |
| 2024-12-16 | 86.799662 |
| 2024-12-17 | 86.800085 |
| 2024-12-18 | 86.809982 |
| 2024-12-19 | 86.802815 |
| 2024-12-20 | 86.800042 |
| 2024-12-21 | 86.98387 |
| 2024-12-22 | 86.99998 |
| 2024-12-23 | 86.801995 |
| 2024-12-24 | 86.800172 |
| 2024-12-25 | 86.801828 |
| 2024-12-26 | 86.800845 |
| 2024-12-27 | 86.801402 |
| 2024-12-28 | 86.979062 |
| 2024-12-29 | 86.999392 |
| 2024-12-30 | 86.800439 |
| 2024-12-31 | 86.829242 |
| 2025-01-01 | 86.80268 |
| 2025-01-02 | 86.799069 |
| 2025-01-03 | 86.800382 |
| 2025-01-04 | 86.808812 |
| 2025-01-05 | 86.808812 |
| 2025-01-06 | 86.799388 |
| 2025-01-07 | 86.799439 |
| 2025-01-08 | 86.9938 |
| 2025-01-09 | 87.000088 |
| 2025-01-10 | 87.00201 |
| 2025-01-11 | 86.999974 |
| 2025-01-12 | 86.999999 |
| 2025-01-13 | 86.999936 |
| 2025-01-14 | 87.435173 |
| 2025-01-15 | 87.450522 |
| 2025-01-16 | 87.45075 |
| 2025-01-17 | 87.449817 |
| 2025-01-18 | 87.450029 |
| 2025-01-19 | 87.449997 |
| 2025-01-20 | 87.448898 |
| 2025-01-21 | 87.446962 |
| 2025-01-22 | 87.450353 |
| 2025-01-23 | 87.451076 |
| 2025-01-24 | 87.448802 |
| 2025-01-25 | 87.449959 |
| 2025-01-26 | 87.449996 |
| 2025-01-27 | 87.450322 |
| 2025-01-28 | 87.450068 |
| 2025-01-29 | 87.452446 |
| 2025-01-30 | 87.449288 |
| 2025-01-31 | 87.450138 |
| 2025-02-01 | 87.450909 |
| 2025-02-02 | 87.449997 |
| 2025-02-03 | 87.450187 |
| 2025-02-04 | 87.45156 |
| 2025-02-05 | 87.449171 |
| 2025-02-06 | 87.450508 |
| 2025-02-07 | 87.693073 |
| 2025-02-08 | 87.488535 |
| 2025-02-09 | 87.450027 |
| 2025-02-10 | 87.706189 |
| 2025-02-11 | 87.70625 |
| 2025-02-12 | 87.70301 |
| 2025-02-13 | 87.70855 |
| 2025-02-14 | 87.705245 |
| 2025-02-15 | 87.51542 |
| 2025-02-16 | 87.450038 |
| 2025-02-17 | 87.706549 |
| 2025-02-18 | 87.701192 |
| 2025-02-19 | 87.699046 |
| 2025-02-20 | 87.699389 |
| 2025-02-21 | 87.698075 |
| 2025-02-22 | 87.50382 |
| 2025-02-23 | 87.450024 |
| 2025-02-24 | 87.707672 |
| 2025-02-25 | 87.703537 |
| 2025-02-26 | 87.520019 |
| 2025-02-27 | 87.705511 |
| 2025-02-28 | 87.705886 |
| 2025-03-01 | 87.469916 |
| 2025-03-02 | 87.449025 |
| 2025-03-03 | 87.706464 |
| 2025-03-04 | 87.699153 |
| 2025-03-05 | 87.692315 |
| 2025-03-06 | 87.679463 |
| 2025-03-07 | 87.663181 |
| 2025-03-08 | 87.492744 |
| 2025-03-09 | 87.349595 |
| 2025-03-10 | 87.70525 |
| 2025-03-11 | 87.706209 |
| 2025-03-12 | 87.703113 |
| 2025-03-13 | 87.70398 |
| 2025-03-14 | 87.703109 |
| 2025-03-15 | 87.469496 |
| 2025-03-16 | 87.705068 |
| 2025-03-17 | 87.707669 |
| 2025-03-18 | 87.703527 |
| 2025-03-19 | 87.699578 |
| 2025-03-20 | 87.605162 |
| 2025-03-21 | 87.655249 |
| 2025-03-22 | 87.706508 |
| 2025-03-23 | 86.114866 |
| 2025-03-25 | 87.705109 |
| 2025-03-26 | 87.700236 |
| 2025-03-27 | 86.493505 |
| 2025-03-28 | 86.483258 |
| 2025-03-29 | 86.410811 |
| 2025-03-30 | 86.400014 |
| 2025-03-31 | 86.400034 |
| 2025-04-01 | 86.427157 |
| 2025-04-02 | 86.542408 |
| 2025-04-03 | 86.688653 |
| 2025-04-04 | 86.70015 |
| 2025-04-05 | 86.763389 |
| 2025-04-06 | 86.768702 |
| 2025-04-07 | 86.740921 |
| 2025-04-08 | 86.79657 |
| 2025-04-09 | 86.824638 |
| 2025-04-10 | 86.867468 |
| 2025-04-11 | 87.020496 |
| 2025-04-12 | 87.450333 |
| 2025-04-13 | 87.450006 |
| 2025-04-14 | 87.48067 |
| 2025-04-15 | 87.476118 |
| 2025-04-16 | 87.47463 |
| 2025-04-17 | 87.476819 |
| 2025-04-18 | 87.445455 |
| 2025-04-19 | 87.260377 |
| 2025-04-20 | 87.260377 |
| 2025-04-21 | 87.260979 |
| 2025-04-22 | 87.126276 |
| 2025-04-23 | 87.094484 |
| 2025-04-24 | 87.06937 |
| 2025-04-25 | 87.035557 |
| 2025-04-26 | 87.440036 |
| 2025-04-27 | 87.44999 |
| 2025-04-28 | 87.343506 |
| 2025-04-29 | 87.346806 |
| 2025-04-30 | 87.362323 |
| 2025-05-01 | 87.47773 |
| 2025-05-02 | 87.474635 |
| 2025-05-03 | 87.474652 |
| 2025-05-04 | 87.474652 |
| 2025-05-05 | 87.476605 |
| 2025-05-06 | 87.47836 |
| 2025-05-08 | 87.475535 |
| 2025-05-09 | 87.474684 |
| 2025-05-10 | 87.476481 |
| 2025-05-11 | 87.476481 |
| 2025-05-12 | 87.478882 |
| 2025-05-13 | 87.478103 |
| 2025-05-14 | 87.473446 |
| 2025-05-15 | 87.476062 |
| 2025-05-17 | 87.456941 |
| 2025-05-18 | 87.450305 |
| 2025-05-19 | 87.475093 |
| 2025-05-20 | 87.478575 |
| 2025-05-21 | 87.474471 |
| 2025-05-22 | 87.472864 |
| 2025-05-23 | 87.474143 |
| 2025-05-24 | 87.458021 |
| 2025-05-25 | 87.450115 |
| 2025-05-26 | 87.475989 |
| 2025-05-27 | 87.477324 |
| 2025-05-28 | 87.479385 |
| 2025-05-29 | 87.47753 |
| 2025-05-30 | 87.471342 |
| 2025-05-31 | 87.452383 |
| 2025-06-01 | 87.450021 |
| 2025-06-02 | 87.476555 |
| 2025-06-03 | 87.473774 |
| 2025-06-04 | 87.476605 |
| 2025-06-05 | 87.477738 |
| 2025-06-06 | 87.475526 |
| 2025-06-07 | 87.470302 |
| 2025-06-08 | 87.470302 |
| 2025-06-09 | 87.470654 |
| 2025-06-10 | 87.47878 |
| 2025-06-11 | 87.474418 |
| 2025-06-12 | 87.53175 |
| 2025-06-13 | 87.31052 |
| 2025-06-14 | 87.454338 |
| 2025-06-15 | 87.450122 |
| 2025-06-16 | 87.473639 |
| 2025-06-17 | 87.471751 |
| 2025-06-18 | 87.475604 |
| 2025-06-19 | 87.470487 |
| 2025-06-20 | 87.469971 |
| 2025-06-21 | 87.450614 |
| 2025-06-22 | 87.450011 |
| 2025-06-23 | 87.475163 |
| 2025-06-24 | 87.472157 |
| 2025-06-25 | 87.439154 |
| 2025-06-26 | 87.315882 |
| 2025-06-27 | 87.268888 |
| 2025-06-28 | 87.353346 |
| 2025-06-29 | 87.393267 |
| 2025-06-30 | 87.308689 |
| 2025-07-01 | 87.314881 |
| 2025-07-02 | 87.443853 |
| 2025-07-03 | 87.466474 |
| 2025-07-04 | 87.473431 |
| 2025-07-05 | 87.450583 |
| 2025-07-06 | 87.45 |
| 2025-07-07 | 87.475568 |
| 2025-07-08 | 87.473663 |
| 2025-07-09 | 87.470933 |
| 2025-07-10 | 87.472367 |
| 2025-07-11 | 87.471686 |
| 2025-07-12 | 87.451919 |
| 2025-07-13 | 87.450027 |
| 2025-07-14 | 87.473829 |
| 2025-07-15 | 87.476776 |
| 2025-07-16 | 87.465381 |
| 2025-07-17 | 87.472228 |
| 2025-07-18 | 87.470981 |
| 2025-07-19 | 87.451559 |
| 2025-07-20 | 87.450017 |
| 2025-07-21 | 87.473279 |
| 2025-07-22 | 87.470834 |
| 2025-07-23 | 87.471387 |
| 2025-07-24 | 87.471637 |
| 2025-07-25 | 87.405958 |
| 2025-07-26 | 87.303208 |
| 2025-07-27 | 87.300012 |
| 2025-07-28 | 87.342929 |
| 2025-07-29 | 87.340256 |
| 2025-07-30 | 87.342621 |
| 2025-07-31 | 87.352853 |
| 2025-08-01 | 87.466727 |
| 2025-08-02 | 87.45231 |
| 2025-08-03 | 87.450008 |
| 2025-08-04 | 87.473593 |
| 2025-08-05 | 87.467503 |
| 2025-08-06 | 87.470457 |
| 2025-08-07 | 87.472314 |
| 2025-08-08 | 87.474128 |
| 2025-08-09 | 87.453153 |
| 2025-08-10 | 87.450018 |
| 2025-08-11 | 87.473535 |
| 2025-08-12 | 87.467378 |
| 2025-08-13 | 87.447492 |
| 2025-08-14 | 87.386954 |
| 2025-08-15 | 87.37283 |
| 2025-08-16 | 87.432648 |
| 2025-08-17 | 87.435852 |
| 2025-08-18 | 87.39168 |
| 2025-08-19 | 87.443351 |
| 2025-08-20 | 87.46083 |
| 2025-08-21 | 87.465991 |
| 2025-08-22 | 87.464692 |
| 2025-08-23 | 87.465503 |
| 2025-08-24 | 87.457882 |
| 2025-08-25 | 87.467009 |
| 2025-08-26 | 87.442794 |
| 2025-08-27 | 87.385633 |
| 2025-08-28 | 87.373896 |
| 2025-08-29 | 87.364708 |
| 2025-08-30 | 87.373943 |
| 2025-08-31 | 87.385612 |
| 2025-09-01 | 87.376337 |
| 2025-09-02 | 87.402252 |
| 2025-09-03 | 87.401866 |
| 2025-09-04 | 87.398471 |
| 2025-09-05 | 87.445501 |
| 2025-09-06 | 87.453998 |
| 2025-09-07 | 87.453198 |
| 2025-09-08 | 87.4598 |
| 2025-09-09 | 87.467131 |
| 2025-09-10 | 87.467504 |
| 2025-09-11 | 87.461496 |
| 2025-09-13 | 87.462463 |
| 2025-09-14 | 87.462463 |
| 2025-09-15 | 87.467378 |
| 2025-09-16 | 87.461646 |
| 2025-09-17 | 87.463577 |
| 2025-09-18 | 87.464354 |
| 2025-09-19 | 87.464145 |
| 2025-09-20 | 87.464883 |
| 2025-09-21 | 87.464883 |
| 2025-09-22 | 87.461747 |
| 2025-09-23 | 87.464126 |
| 2025-09-24 | 87.462796 |
| 2025-09-25 | 87.460253 |
| 2025-09-26 | 87.460821 |
| 2025-09-27 | 87.459801 |
| 2025-09-28 | 87.459801 |
| 2025-09-29 | 87.464939 |
| 2025-09-30 | 87.465278 |
| 2025-10-01 | 87.444684 |
| 2025-10-02 | 87.409831 |
| 2025-10-03 | 87.426289 |
| 2025-10-04 | 87.45826 |
| 2025-10-05 | 87.45826 |
| 2025-10-06 | 87.464165 |
| 2025-10-07 | 87.452675 |
| 2025-10-08 | 87.453074 |
| 2025-10-09 | 87.450999 |
| 2025-10-10 | 87.453402 |
| 2025-10-11 | 87.447055 |
| 2025-10-12 | 87.447055 |
| 2025-10-13 | 87.450317 |
| 2025-10-14 | 87.450423 |
| 2025-10-15 | 87.456152 |
| 2025-10-16 | 87.457372 |
| 2025-10-17 | 87.457692 |
| 2025-10-18 | 87.460871 |
| 2025-10-19 | 87.460871 |
| 2025-10-20 | 87.463427 |
| 2025-10-21 | 87.462014 |
| 2025-10-22 | 87.460609 |
| 2025-10-23 | 87.462102 |
| 2025-10-24 | 87.46423 |
| 2025-10-25 | 87.462745 |
| 2025-10-26 | 87.462745 |
| 2025-10-27 | 87.462731 |
| 2025-10-28 | 87.463016 |
| 2025-10-29 | 87.463341 |
| 2025-10-30 | 87.464097 |
| 2025-10-31 | 87.465921 |
| 2025-11-01 | 87.463192 |
| 2025-11-02 | 87.463192 |
| 2025-11-03 | 87.462203 |
| 2025-11-04 | 87.462847 |
| 2025-11-05 | 87.460488 |
| 2025-11-06 | 87.466331 |
| 2025-11-07 | 87.462242 |
| 2025-11-08 | 87.463311 |
| 2025-11-09 | 87.463311 |
| 2025-11-10 | 87.461937 |
| 2025-11-11 | 87.463762 |
| 2025-11-12 | 87.466644 |
| 2025-11-13 | 87.467125 |
| 2025-11-14 | 87.469457 |
| 2025-11-15 | 87.468715 |
| 2025-11-16 | 87.468715 |
| 2025-11-17 | 87.470585 |
| 2025-11-18 | 87.469618 |
| 2025-11-19 | 87.491168 |
| 2025-11-20 | 87.67266 |
| 2025-11-21 | 87.672042 |
| 2025-11-22 | 87.670131 |
| 2025-11-23 | 87.670131 |
| 2025-11-24 | 87.637091 |
| 2025-11-25 | 87.473154 |
| 2025-11-26 | 87.473997 |
| 2025-11-27 | 87.48389 |
| 2025-11-28 | 87.483475 |
| 2025-11-29 | 87.481264 |
| 2025-11-30 | 87.481264 |
| 2025-12-01 | 87.478531 |
| 2025-12-02 | 87.490838 |
| 2025-12-03 | 87.491185 |
| 2025-12-04 | 87.491302 |
| 2025-12-05 | 87.488291 |
| 2025-12-06 | 87.488637 |
| 2025-12-07 | 87.488637 |
| 2025-12-08 | 87.491487 |
| 2025-12-09 | 87.465455 |
| 2025-12-11 | 87.467057 |
| 2025-12-12 | 87.468535 |
| 2025-12-13 | 87.466142 |
| 2025-12-14 | 87.466142 |
| 2025-12-15 | 87.462642 |
| 2025-12-16 | 87.461747 |
| 2025-12-17 | 87.463902 |
| 2025-12-18 | 87.463678 |
| 2025-12-19 | 87.46315 |
| 2025-12-20 | 87.46351 |
| 2025-12-21 | 87.46351 |
| 2025-12-22 | 87.461898 |
| 2025-12-23 | 87.464608 |
| 2025-12-24 | 87.464997 |
| 2025-12-25 | 87.459178 |
| 2025-12-26 | 87.463913 |
| 2025-12-27 | 87.464522 |
| 2025-12-28 | 87.464522 |
| 2025-12-29 | 87.462004 |
| 2025-12-30 | 87.450779 |
| 2025-12-31 | 87.449757 |
| 2026-01-01 | 87.452479 |
| 2026-01-02 | 87.412966 |
| 2026-01-03 | 87.451612 |
| 2026-01-04 | 87.451612 |
| 2026-01-05 | 87.448397 |
| 2026-01-06 | 87.45012 |
| 2026-01-07 | 87.451536 |
| 2026-01-08 | 87.450835 |
| 2026-01-09 | 87.432739 |
| 2026-01-10 | 87.430359 |
| 2026-01-11 | 87.430359 |
| 2026-01-12 | 87.42677 |
| 2026-01-13 | 87.4389 |
| 2026-01-14 | 87.445125 |
| 2026-01-15 | 87.447104 |
| 2026-01-16 | 87.466193 |
| 2026-01-17 | 87.44796 |
| 2026-01-18 | 87.44796 |
| 2026-01-19 | 87.445117 |
| 2026-01-20 | 87.44747 |
| 2026-01-21 | 87.457281 |
| 2026-01-22 | 87.456628 |
| 2026-01-23 | 87.457922 |
| 2026-01-24 | 87.455379 |
| 2026-01-25 | 87.455379 |
| 2026-01-26 | 87.470061 |
| 2026-01-27 | 87.465156 |
| 2026-01-28 | 87.462339 |
| 2026-01-29 | 87.465367 |
| 2026-01-30 | 87.462175 |
| 2026-01-31 | 87.464569 |
| 2026-02-01 | 87.464569 |
| 2026-02-02 | 87.46231 |
| 2026-02-03 | 87.467707 |
| 2026-02-04 | 87.466505 |
| 2026-02-05 | 87.465362 |
| 2026-02-06 | 87.465002 |
| 2026-02-07 | 87.463745 |
| 2026-02-08 | 87.463745 |
| 2026-02-09 | 87.461117 |
| 2026-02-10 | 87.462276 |
| 2026-02-11 | 87.464555 |
| 2026-02-12 | 87.257546 |
| 2026-02-13 | 87.467404 |
| 2026-02-14 | 87.458211 |
| 2026-02-15 | 87.458211 |
| 2026-02-16 | 87.461979 |
| 2026-02-17 | 87.462175 |
| 2026-02-18 | 87.456166 |
| 2026-02-19 | 87.448651 |
| 2026-02-20 | 87.459202 |
| 2026-02-21 | 87.458344 |
| 2026-02-22 | 87.458344 |
| 2026-02-23 | 87.44848 |
| 2026-02-24 | 87.449912 |
| 2026-02-25 | 87.450068 |
| 2026-02-26 | 87.447886 |
| 2026-02-27 | 87.452332 |
| 2026-02-28 | 87.4483 |
| 2026-03-01 | 87.4483 |
| 2026-03-02 | 87.450643 |
| 2026-03-03 | 87.452543 |
| 2026-03-04 | 87.458338 |
| 2026-03-05 | 87.452385 |
| 2026-03-06 | 87.448983 |
| 2026-03-07 | 87.453114 |
| 2026-03-08 | 87.453114 |
| 2026-03-09 | 87.453802 |
| 2026-03-10 | 87.458857 |
| 2026-03-11 | 87.454965 |
| 2026-03-12 | 87.45798 |
| 2026-03-13 | 87.45351 |
| 2026-03-14 | 87.457854 |
| 2026-03-15 | 87.457854 |
| 2026-03-16 | 87.458393 |
| 2026-03-17 | 87.242347 |
| 2026-03-18 | 87.469103 |
| 2026-03-19 | 87.493065 |
| 2026-03-20 | 87.476987 |
| 2026-03-21 | 87.445892 |
| 2026-03-22 | 87.445892 |
| 2026-03-23 | 87.454995 |
| 2026-03-24 | 87.455235 |
| 2026-03-25 | 87.451586 |
| 2026-03-26 | 87.45381 |
| 2026-03-27 | 87.455729 |
| 2026-03-28 | 87.440888 |
| 2026-03-29 | 87.457188 |
| 2026-03-30 | 87.457483 |
| 2026-03-31 | 87.454015 |
| 2026-04-01 | 87.457793 |
| 2026-04-02 | 87.450742 |
| 2026-04-03 | 87.45872 |
| 2026-04-04 | 87.458874 |
| 2026-04-05 | 87.458874 |
| 2026-04-06 | 87.452747 |
| 2026-04-07 | 87.453805 |
| 2026-04-08 | 87.457534 |
| 2026-04-09 | 87.510446 |
| 2026-04-10 | 87.560112 |
| 2026-04-11 | 87.491472 |
| 2026-04-12 | 87.581056 |
| 2026-04-13 | 87.580513 |
| 2026-04-14 | 87.536963 |
| 2026-04-15 | 87.403218 |
| 2026-04-16 | 87.672699 |
| 2026-04-17 | 87.453478 |
| 2026-04-18 | 87.451865 |
| 2026-04-19 | 87.298368 |
| 2026-04-20 | 87.155013 |
| 2026-04-21 | 87.535344 |
| 2026-04-22 | 87.459266 |
| 2026-04-23 | 87.12349 |
| 2026-04-24 | 87.408542 |
| 2026-04-25 | 87.425253 |
| 2026-04-26 | 87.54881 |
| 2026-04-27 | 87.548818 |
| 2026-04-28 | 87.22267 |
| 2026-04-29 | 87.450507 |
| 2026-04-30 | 87.403888 |
| 2026-05-01 | 87.402978 |
| 2026-05-02 | 87.402953 |
| 2026-05-03 | 87.402953 |
| 2026-05-04 | 87.402987 |
| 2026-05-05 | 87.391752 |
| 2026-05-06 | 87.600347 |
| 2026-05-07 | 87.395268 |
| 2026-05-08 | 87.137073 |
| 2026-05-09 | 87.423865 |
| 2026-05-10 | 87.654609 |
| 2026-05-11 | 87.65455 |
| 2026-05-12 | 87.47707 |
| 2026-05-14 | 87.49097 |
| 2026-05-15 | 87.433567 |
| 2026-05-16 | 87.476083 |
| 2026-05-17 | 87.476083 |
| 2026-05-18 | 87.280919 |
| 2026-05-19 | 87.476777 |
| 2026-05-20 | 87.472175 |
| 2026-05-21 | 87.469476 |
| 2026-05-23 | 87.470038 |
| 2026-05-24 | 87.470038 |
| 2026-05-25 | 87.454311 |
| 2026-05-26 | 87.454463 |
| 2026-05-27 | 87.466433 |
| 2026-05-28 | 87.473005 |
| 2026-05-29 | 87.466251 |
| 2026-05-30 | 87.459526 |
| 2026-05-31 | 87.459526 |
| 2026-06-01 | 87.453945 |
| 2026-06-02 | 87.458791 |
| 2026-06-03 | 87.462493 |
| 2026-06-04 | 87.458384 |
| 2026-06-05 | 87.45856 |
| 2026-06-06 | 87.453678 |
| 2026-06-09 | 87.442937 |
| 2026-06-10 | 87.456826 |
| 2026-06-11 | 87.456046 |
| 2026-06-12 | 87.457541 |
| 2026-06-13 | 87.462579 |
| 2026-06-14 | 87.462579 |
| 2026-06-15 | 87.441933 |
| 2026-06-16 | 87.457285 |
| 2026-06-17 | 87.457767 |
| 2026-06-18 | 87.454529 |
| 2026-06-19 | 87.456113 |
| 2026-06-20 | 87.46189 |
| 2026-06-21 | 87.46189 |
| 2026-06-22 | 87.443105 |
| 2026-06-23 | 87.446609 |
| 2026-06-24 | 87.513254 |
| 2026-06-25 | 87.472936 |
| 2026-06-26 | 87.472431 |
| 2026-06-27 | 87.473586 |
| 2026-06-28 | 87.473586 |
| 2026-06-29 | 87.470058 |
| 2026-06-30 | 87.475591 |
| 2026-07-01 | 87.466561 |
| 2026-07-02 | 87.423909 |
| 2026-07-03 | 87.465399 |
| 2026-07-04 | 87.471346 |
| 2026-07-05 | 87.471346 |
| 2026-07-06 | 87.464229 |
| 2026-07-07 | 87.46731 |
| 2026-07-08 | 87.463038 |
| 2026-07-09 | 87.462985 |
| 2026-07-10 | 87.461335 |
| 2026-07-11 | 87.459099 |
| 2026-07-12 | 87.459099 |
| 2026-07-13 | 87.457015 |
| 2026-07-14 | 87.465989 |
| 2026-07-15 | 87.46671 |
| 2026-07-16 | 87.458971 |
| 2026-07-17 | 87.461849 |
| 2026-07-18 | 87.460657 |
| 2026-07-19 | 87.460657 |
| 2026-07-20 | 87.44101 |
| 2026-07-21 | 87.44399 |
| 2026-07-22 | 87.439989 |
| 2026-07-23 | 87.441491 |
| 2026-07-24 | 87.48837 |
| 2026-07-25 | 87.505101 |
| 2026-07-26 | 87.505101 |
| 2026-07-27 | 87.441859 |
| 2026-07-28 | 87.796684 |
| 2026-07-29 | 87.504809 |
| 2026-07-30 | 87.479782 |
| 2026-07-31 | 87.479382 |
| 2026-08-01 | 87.481274 |
| 2026-08-02 | 87.481274 |
| 2026-08-03 | 87.45735 |
| 2026-08-04 | 87.806314 |
| 2026-08-05 | 87.83006 |
| 2026-08-06 | 87.82784 |
| 2026-08-07 | 87.757911 |
| 2026-08-08 | 87.758509 |
| 2026-08-09 | 87.758509 |
| 2026-08-10 | 87.484177 |
| 2026-08-11 | 87.485363 |
| 2026-08-12 | 87.459066 |
| 2026-08-13 | 87.459821 |
| 2026-08-14 | 87.460359 |
| 2026-08-15 | 87.459827 |
| 2026-08-16 | 87.459827 |
| 2026-08-17 | 87.830348 |
| 2026-08-18 | 87.830393 |
| 2026-08-20 | 87.544235 |
| 2026-08-21 | 87.54824 |
| 2026-08-22 | 87.645587 |
| 2026-08-23 | 87.645587 |
| 2026-08-24 | 87.543599 |
| 2026-08-25 | 87.547317 |
| 2026-08-26 | 87.54554 |
| 2026-08-27 | 87.540841 |
| 2026-08-28 | 87.548045 |
| 2026-08-29 | 87.538118 |
| 2026-08-30 | 87.538118 |
| 2026-08-31 | 87.547177 |
| 2026-09-01 | 87.545025 |
| 2026-09-02 | 87.544453 |
| 2026-09-03 | 87.543252 |
| 2026-09-04 | 87.545103 |
| 2026-09-05 | 87.556204 |
| 2026-09-06 | 87.556204 |
| 2026-09-07 | 87.544577 |
| 2026-09-08 | 87.543685 |
| 2026-09-09 | 87.53221 |
| 2026-09-10 | 87.543569 |
| 2026-09-11 | 87.545374 |
| 2026-09-12 | 87.544413 |
| 2026-09-13 | 87.544413 |
| 2026-09-14 | 87.543462 |
| 2026-09-15 | 87.548944 |
| 2026-09-16 | 87.463367 |
| 2026-09-17 | 87.4592 |
| 2026-09-18 | 87.464754 |
| 2026-09-19 | 87.458256 |
| 2026-09-20 | 87.458256 |
| 2026-09-21 | 87.45677 |
| 2026-09-22 | 87.456408 |
| 2026-09-23 | 87.458998 |
| 2026-09-24 | 87.460868 |
| 2026-09-25 | 87.458766 |
| 2026-09-26 | 87.461575 |
| 2026-09-27 | 87.461575 |
| 2026-09-28 | 87.45685 |
| 2026-09-30 | 87.455978 |
| 2026-10-02 | 87.457091 |
| 2026-10-03 | 87.455415 |
| 2026-10-05 | 87.455201 |
| 2026-10-06 | 87.458676 |
| 2026-10-07 | 87.458045 |
| 2026-10-08 | 87.458202 |
| 2026-10-09 | 87.456846 |
| 2026-10-10 | 87.460901 |
| 2026-10-11 | 87.460901 |
| 2026-10-12 | 87.457468 |
| 2026-10-13 | 87.476946 |
| 2026-10-14 | 87.470214 |
| 2026-10-15 | 87.463354 |
| 2026-10-16 | 87.466072 |
| 2026-10-17 | 87.457078 |
| 2026-10-18 | 87.457078 |
| 2026-10-19 | 87.459891 |
| 2026-10-20 | 87.458543 |
| 2026-10-21 | 87.461171 |
| 2026-10-22 | 87.459992 |
| 2026-10-23 | 87.45801 |
| 2026-10-24 | 87.456827 |
| 2026-10-25 | 87.456827 |
| 2026-10-26 | 87.4591 |
| 2026-10-27 | 87.456277 |
| 2026-10-28 | 87.460985 |
| 2026-10-29 | 87.460226 |
| 2026-10-30 | 87.458146 |
| 2026-10-31 | 87.455179 |
| 2026-11-01 | 87.455179 |
High
87.8304
Low
85.7991
Average
87.3688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/KGS API questions
How do I get the PAB/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/KGS rate in rates.KGS.
How far back does PAB/KGS historical data go?
Daily PAB/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.