PAB to IDR exchange rate API
Balboa to Rupiah · quoted 2026-10-18
18077.00
▲ +16.69% over 2Y
1 PAB = 18077.00 IDR · 1 IDR = 0.000055 PAB · Get this rate via the API
1 PAB buys 18077.00 IDR as of 2026-10-18, so 1 IDR buys 0.000055 PAB. Over the last 2 years, PAB/IDR traded between 15477.44 and 18105.60, averaged 16799.26 and rose 16.69%. The API holds daily PAB/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-18 | 15491.804185 |
| 2024-10-19 | 15477.443421 |
| 2024-10-20 | 15547.458857 |
| 2024-10-21 | 15494.84935 |
| 2024-10-22 | 15565.400609 |
| 2024-10-23 | 15670.753227 |
| 2024-10-24 | 15579.751874 |
| 2024-10-25 | 15684.896073 |
| 2024-10-26 | 15681.68785 |
| 2024-10-27 | 15705.208533 |
| 2024-10-28 | 15729.349232 |
| 2024-10-29 | 15772.600705 |
| 2024-10-30 | 15688.146093 |
| 2024-10-31 | 15719.399007 |
| 2024-11-01 | 15739.347726 |
| 2024-11-02 | 15854.484369 |
| 2024-11-03 | 15817.579076 |
| 2024-11-04 | 15765.645634 |
| 2024-11-05 | 15765.999816 |
| 2024-11-06 | 15873.398784 |
| 2024-11-07 | 15659.851645 |
| 2024-11-08 | 15597.549201 |
| 2024-11-09 | 15652.796555 |
| 2024-11-10 | 15756.146339 |
| 2024-11-11 | 15726.298 |
| 2024-11-12 | 15795.554299 |
| 2024-11-13 | 15727.15213 |
| 2024-11-14 | 15953.498528 |
| 2024-11-15 | 15883.964849 |
| 2024-11-16 | 15902.986783 |
| 2024-11-17 | 15934.264136 |
| 2024-11-18 | 15857.40144 |
| 2024-11-19 | 15843.751181 |
| 2024-11-20 | 15896.648362 |
| 2024-11-21 | 15896.798403 |
| 2024-11-22 | 15913.945447 |
| 2024-11-23 | 15944.806985 |
| 2024-11-24 | 15952.687366 |
| 2024-11-25 | 15866.498332 |
| 2024-11-26 | 15877.90344 |
| 2024-11-27 | 15862.900009 |
| 2024-11-28 | 15874.350218 |
| 2024-11-29 | 15862.346146 |
| 2024-11-30 | 15832.374476 |
| 2024-12-01 | 15909.468623 |
| 2024-12-02 | 15897.801465 |
| 2024-12-03 | 15933.352359 |
| 2024-12-04 | 15923.999237 |
| 2024-12-05 | 15854.999999 |
| 2024-12-06 | 15824.052547 |
| 2024-12-07 | 15859.017127 |
| 2024-12-08 | 15931.04709 |
| 2024-12-09 | 15878.046934 |
| 2024-12-10 | 15873.449225 |
| 2024-12-11 | 15932.302274 |
| 2024-12-12 | 15963.950052 |
| 2024-12-13 | 16020.346073 |
| 2024-12-14 | 16036.836955 |
| 2024-12-15 | 16086.575125 |
| 2024-12-16 | 16022.299485 |
| 2024-12-17 | 16138.001333 |
| 2024-12-18 | 16110.251524 |
| 2024-12-19 | 16313.496873 |
| 2024-12-20 | 16371.675636 |
| 2024-12-21 | 16166.991594 |
| 2024-12-22 | 16304.642748 |
| 2024-12-23 | 16181.651111 |
| 2024-12-24 | 16203.299663 |
| 2024-12-25 | 16215.994144 |
| 2024-12-26 | 16202.808759 |
| 2024-12-27 | 16217.297556 |
| 2024-12-28 | 16190.026415 |
| 2024-12-29 | 16261.243556 |
| 2024-12-30 | 16163.347376 |
| 2024-12-31 | 16191.048224 |
| 2025-01-01 | 16267.558703 |
| 2025-01-02 | 16206.549752 |
| 2025-01-03 | 16218.904748 |
| 2025-01-04 | 16195.749383 |
| 2025-01-05 | 16233.715447 |
| 2025-01-06 | 16146.854018 |
| 2025-01-07 | 16159.847974 |
| 2025-01-08 | 16254.647093 |
| 2025-01-09 | 16199.699175 |
| 2025-01-10 | 16188.84899 |
| 2025-01-11 | 16320.566611 |
| 2025-01-12 | 16222.708078 |
| 2025-01-13 | 16317.846636 |
| 2025-01-14 | 16309.302098 |
| 2025-01-15 | 16381 |
| 2025-01-16 | 16406.25 |
| 2025-01-17 | 16398.698776 |
| 2025-01-18 | 16375.094449 |
| 2025-01-19 | 16388.298642 |
| 2025-01-20 | 16390.199689 |
| 2025-01-21 | 16338.447426 |
| 2025-01-22 | 16210.69616 |
| 2025-01-23 | 16239.648212 |
| 2025-01-24 | 16138.750954 |
| 2025-01-25 | 16175.479565 |
| 2025-01-26 | 16219.385117 |
| 2025-01-27 | 16151.348528 |
| 2025-01-28 | 16224.748104 |
| 2025-01-29 | 16239.899961 |
| 2025-01-30 | 16247.053734 |
| 2025-01-31 | 16300.596555 |
| 2025-02-01 | 16359.31302 |
| 2025-02-02 | 16333.743652 |
| 2025-02-03 | 16414.804359 |
| 2025-02-04 | 16318.597 |
| 2025-02-05 | 16315.198618 |
| 2025-02-06 | 16354.999999 |
| 2025-02-07 | 16317.895345 |
| 2025-02-08 | 16346.974413 |
| 2025-02-09 | 16316.17577 |
| 2025-02-10 | 16344.602713 |
| 2025-02-11 | 16366.999225 |
| 2025-02-12 | 16348.746383 |
| 2025-02-13 | 16385.495668 |
| 2025-02-14 | 16205.697652 |
| 2025-02-15 | 16185.044693 |
| 2025-02-16 | 16280.733866 |
| 2025-02-17 | 16225.551417 |
| 2025-02-18 | 16337.302574 |
| 2025-02-19 | 16370.701552 |
| 2025-02-20 | 16290.146509 |
| 2025-02-21 | 16318.70043 |
| 2025-02-22 | 16307.31345 |
| 2025-02-23 | 16333.65417 |
| 2025-02-24 | 16285.648767 |
| 2025-02-25 | 16348.147089 |
| 2025-02-26 | 16387.433923 |
| 2025-02-27 | 16453.545861 |
| 2025-02-28 | 16548.045336 |
| 2025-03-01 | 16536.493415 |
| 2025-03-02 | 16617.976134 |
| 2025-03-03 | 16451.103678 |
| 2025-03-04 | 16413.895992 |
| 2025-03-05 | 16361.501776 |
| 2025-03-06 | 16367.951092 |
| 2025-03-07 | 16270.046974 |
| 2025-03-08 | 16301.881062 |
| 2025-03-09 | 16302.19251 |
| 2025-03-10 | 16356.846473 |
| 2025-03-11 | 16438.251466 |
| 2025-03-12 | 16469.998162 |
| 2025-03-13 | 16435.346259 |
| 2025-03-14 | 16357.452474 |
| 2025-03-15 | 16334.161482 |
| 2025-03-16 | 16374.118133 |
| 2025-03-17 | 16379.400165 |
| 2025-03-18 | 16512.401537 |
| 2025-03-19 | 16525.704322 |
| 2025-03-20 | 16509.55414 |
| 2025-03-21 | 16511.203472 |
| 2025-03-22 | 16497.021253 |
| 2025-03-23 | 16581.728679 |
| 2025-03-25 | 16565.053117 |
| 2025-03-26 | 16612.903224 |
| 2025-03-27 | 16585.303661 |
| 2025-03-28 | 16587.496525 |
| 2025-03-29 | 16599.72882 |
| 2025-03-30 | 16582.77151 |
| 2025-03-31 | 16637.050392 |
| 2025-04-01 | 16743.04783 |
| 2025-04-02 | 16715.995556 |
| 2025-04-03 | 16714.346219 |
| 2025-04-04 | 16958.25269 |
| 2025-04-05 | 16749.945522 |
| 2025-04-06 | 16651.008707 |
| 2025-04-07 | 16952.001457 |
| 2025-04-08 | 16915.853881 |
| 2025-04-09 | 16944.599365 |
| 2025-04-10 | 16834.154483 |
| 2025-04-11 | 16855.200069 |
| 2025-04-12 | 16791.987071 |
| 2025-04-13 | 16816.048912 |
| 2025-04-14 | 16810.354222 |
| 2025-04-15 | 16853.320381 |
| 2025-04-16 | 16798.599735 |
| 2025-04-17 | 16868.248239 |
| 2025-04-18 | 16811.180536 |
| 2025-04-19 | 16867.890446 |
| 2025-04-20 | 16875.273334 |
| 2025-04-21 | 16848.857641 |
| 2025-04-22 | 16842.201115 |
| 2025-04-23 | 16875.751204 |
| 2025-04-24 | 16851.898733 |
| 2025-04-25 | 16853.702561 |
| 2025-04-26 | 16804.368184 |
| 2025-04-27 | 16858.352753 |
| 2025-04-28 | 16811.947525 |
| 2025-04-29 | 16758.34872 |
| 2025-04-30 | 16620.04748 |
| 2025-05-01 | 16604.393169 |
| 2025-05-02 | 16443.700959 |
| 2025-05-03 | 16461.887441 |
| 2025-05-04 | 16491.897682 |
| 2025-05-05 | 16433.897557 |
| 2025-05-06 | 16417.253863 |
| 2025-05-08 | 16501.35434 |
| 2025-05-09 | 16536.251333 |
| 2025-05-10 | 16545.418166 |
| 2025-05-11 | 16539.240288 |
| 2025-05-12 | 16659.202233 |
| 2025-05-13 | 16660.403167 |
| 2025-05-14 | 16535.500267 |
| 2025-05-15 | 16525.301743 |
| 2025-05-17 | 16488.812254 |
| 2025-05-18 | 16491.180066 |
| 2025-05-19 | 16455.096785 |
| 2025-05-20 | 16423.396494 |
| 2025-05-21 | 16329.652857 |
| 2025-05-22 | 16334.751083 |
| 2025-05-23 | 16266.595876 |
| 2025-05-24 | 16241.483233 |
| 2025-05-25 | 16259.826433 |
| 2025-05-26 | 16252.148317 |
| 2025-05-27 | 16282.502641 |
| 2025-05-28 | 16319.952284 |
| 2025-05-29 | 16298.2537 |
| 2025-05-30 | 16332.948231 |
| 2025-05-31 | 16363.745556 |
| 2025-06-01 | 16331.906562 |
| 2025-06-02 | 16274.954023 |
| 2025-06-03 | 16318.751097 |
| 2025-06-04 | 16313.949402 |
| 2025-06-05 | 16255.397006 |
| 2025-06-06 | 16313.74989 |
| 2025-06-07 | 16319.672545 |
| 2025-06-08 | 16299.178554 |
| 2025-06-09 | 16289.000876 |
| 2025-06-10 | 16265.150056 |
| 2025-06-11 | 16282.095687 |
| 2025-06-12 | 16221.252371 |
| 2025-06-13 | 16316.600069 |
| 2025-06-14 | 16302.427776 |
| 2025-06-15 | 16309.199285 |
| 2025-06-16 | 16287.54968 |
| 2025-06-17 | 16297.052213 |
| 2025-06-18 | 16361.001042 |
| 2025-06-19 | 16383.899634 |
| 2025-06-20 | 16404.003473 |
| 2025-06-21 | 16429.643161 |
| 2025-06-22 | 16406.03336 |
| 2025-06-23 | 16502.301254 |
| 2025-06-24 | 16323.899371 |
| 2025-06-25 | 16308.096223 |
| 2025-06-26 | 16237.400598 |
| 2025-06-27 | 16213.251879 |
| 2025-06-28 | 16231.562345 |
| 2025-06-29 | 16256.605741 |
| 2025-06-30 | 16229.547781 |
| 2025-07-01 | 16202.997459 |
| 2025-07-02 | 16239.047213 |
| 2025-07-03 | 16220.802919 |
| 2025-07-04 | 16194.10215 |
| 2025-07-05 | 16181.022909 |
| 2025-07-06 | 16211.879355 |
| 2025-07-07 | 16251.850272 |
| 2025-07-08 | 16272.751322 |
| 2025-07-09 | 16261.446401 |
| 2025-07-10 | 16237.253394 |
| 2025-07-11 | 16216.297183 |
| 2025-07-12 | 16222.812056 |
| 2025-07-13 | 16233.248301 |
| 2025-07-14 | 16274.747647 |
| 2025-07-15 | 16262.948992 |
| 2025-07-16 | 16296.104119 |
| 2025-07-17 | 16349.848864 |
| 2025-07-18 | 16305.201716 |
| 2025-07-19 | 16323.157748 |
| 2025-07-20 | 16333.355585 |
| 2025-07-21 | 16314.802434 |
| 2025-07-22 | 16315.497051 |
| 2025-07-23 | 16295.403377 |
| 2025-07-24 | 16293.645797 |
| 2025-07-25 | 16337.40191 |
| 2025-07-26 | 16348.824883 |
| 2025-07-27 | 16339.712266 |
| 2025-07-28 | 16376.600308 |
| 2025-07-29 | 16412.199774 |
| 2025-07-30 | 16411.451375 |
| 2025-07-31 | 16497.352786 |
| 2025-08-01 | 16519.703612 |
| 2025-08-02 | 16364.612506 |
| 2025-08-03 | 16505.81602 |
| 2025-08-04 | 16372.952875 |
| 2025-08-05 | 16379.949766 |
| 2025-08-06 | 16357.902447 |
| 2025-08-07 | 16309.748346 |
| 2025-08-08 | 16260.800137 |
| 2025-08-09 | 16263.302068 |
| 2025-08-10 | 16316.541569 |
| 2025-08-11 | 16309.903631 |
| 2025-08-12 | 16311.502671 |
| 2025-08-13 | 16128.750747 |
| 2025-08-14 | 16104.39692 |
| 2025-08-15 | 16183.19644 |
| 2025-08-16 | 16206.907575 |
| 2025-08-17 | 16182.236181 |
| 2025-08-18 | 16220.500299 |
| 2025-08-19 | 16255.452833 |
| 2025-08-20 | 16281.546648 |
| 2025-08-21 | 16316.848526 |
| 2025-08-22 | 16373.854238 |
| 2025-08-23 | 16228.022465 |
| 2025-08-24 | 16297.957639 |
| 2025-08-25 | 16244.849106 |
| 2025-08-26 | 16313.2035 |
| 2025-08-27 | 16422.79824 |
| 2025-08-28 | 16321.702637 |
| 2025-08-29 | 16475.699089 |
| 2025-08-30 | 16421.286074 |
| 2025-08-31 | 16480.418473 |
| 2025-09-01 | 16431.301748 |
| 2025-09-02 | 16448.606568 |
| 2025-09-03 | 16451.154209 |
| 2025-09-04 | 16445.754271 |
| 2025-09-05 | 16420.449687 |
| 2025-09-06 | 16383.303731 |
| 2025-09-07 | 16446.609044 |
| 2025-09-08 | 16526.20225 |
| 2025-09-09 | 16423.203336 |
| 2025-09-10 | 16486.751516 |
| 2025-09-11 | 16483.953785 |
| 2025-09-13 | 16412.474864 |
| 2025-09-14 | 16422.517036 |
| 2025-09-15 | 16418.697943 |
| 2025-09-16 | 16408.198526 |
| 2025-09-17 | 16463.048069 |
| 2025-09-18 | 16544.897613 |
| 2025-09-19 | 16650.945807 |
| 2025-09-20 | 16629.810622 |
| 2025-09-21 | 16597.108226 |
| 2025-09-22 | 16582.302011 |
| 2025-09-23 | 16653.853981 |
| 2025-09-24 | 16698.400816 |
| 2025-09-25 | 16783.950932 |
| 2025-09-26 | 16709.047292 |
| 2025-09-27 | 16689.644786 |
| 2025-09-28 | 16759.22784 |
| 2025-09-29 | 16670.800989 |
| 2025-09-30 | 16675.700536 |
| 2025-10-01 | 16632.002729 |
| 2025-10-02 | 16615.501106 |
| 2025-10-03 | 16564.453724 |
| 2025-10-04 | 16559.92462 |
| 2025-10-05 | 16584.626298 |
| 2025-10-06 | 16615.396471 |
| 2025-10-07 | 16570.701182 |
| 2025-10-08 | 16595.200825 |
| 2025-10-09 | 16559.848419 |
| 2025-10-10 | 16589.652489 |
| 2025-10-11 | 16609.855022 |
| 2025-10-12 | 16602.068336 |
| 2025-10-13 | 16582.453107 |
| 2025-10-14 | 16629.749848 |
| 2025-10-15 | 16602.546892 |
| 2025-10-16 | 16606.996308 |
| 2025-10-17 | 16578.751819 |
| 2025-10-18 | 16567.467154 |
| 2025-10-19 | 16615.560747 |
| 2025-10-20 | 16562.496781 |
| 2025-10-21 | 16604.350822 |
| 2025-10-22 | 16618.624319 |
| 2025-10-23 | 16624.687311 |
| 2025-10-24 | 16608.000344 |
| 2025-10-25 | 16612.683033 |
| 2025-10-26 | 16630.605316 |
| 2025-10-27 | 16618.402061 |
| 2025-10-28 | 16615.296645 |
| 2025-10-29 | 16562.701959 |
| 2025-10-30 | 16665.800865 |
| 2025-10-31 | 16661.90064 |
| 2025-11-01 | 16639.5252 |
| 2025-11-02 | 16666.771329 |
| 2025-11-03 | 16710.300502 |
| 2025-11-04 | 16720.999042 |
| 2025-11-05 | 16703.950573 |
| 2025-11-06 | 16677.152517 |
| 2025-11-07 | 16697.396418 |
| 2025-11-08 | 16680.867667 |
| 2025-11-09 | 16720.455809 |
| 2025-11-10 | 16692.196006 |
| 2025-11-11 | 16727.645788 |
| 2025-11-12 | 16760.297166 |
| 2025-11-13 | 16711.446768 |
| 2025-11-14 | 16702.747252 |
| 2025-11-15 | 16707.07091 |
| 2025-11-16 | 16733.213322 |
| 2025-11-17 | 16735.348917 |
| 2025-11-18 | 16756.100085 |
| 2025-11-19 | 16717.896916 |
| 2025-11-20 | 16748.896993 |
| 2025-11-21 | 16717.751735 |
| 2025-11-22 | 16666.436189 |
| 2025-11-23 | 16751.473051 |
| 2025-11-24 | 16632.952182 |
| 2025-11-25 | 16609.150721 |
| 2025-11-26 | 16649.002332 |
| 2025-11-27 | 16639.996546 |
| 2025-11-28 | 16660.098564 |
| 2025-11-29 | 16652.901821 |
| 2025-11-30 | 16701.674458 |
| 2025-12-01 | 16589.996565 |
| 2025-12-02 | 16624.90098 |
| 2025-12-03 | 16623.003085 |
| 2025-12-04 | 16654.851705 |
| 2025-12-05 | 16671.249463 |
| 2025-12-06 | 16684.692534 |
| 2025-12-07 | 16681.18361 |
| 2025-12-08 | 16693.247533 |
| 2025-12-09 | 16673.653003 |
| 2025-12-11 | 16675.951851 |
| 2025-12-12 | 16652.399624 |
| 2025-12-13 | 16629.195629 |
| 2025-12-14 | 16679.473869 |
| 2025-12-15 | 16682.600187 |
| 2025-12-16 | 16665.497621 |
| 2025-12-17 | 16691.904111 |
| 2025-12-18 | 16717.347896 |
| 2025-12-19 | 16735.502048 |
| 2025-12-20 | 16691.982041 |
| 2025-12-21 | 16769.273889 |
| 2025-12-22 | 16775.998296 |
| 2025-12-23 | 16786.865772 |
| 2025-12-24 | 16747.501484 |
| 2025-12-25 | 16762.773544 |
| 2025-12-26 | 16789.5 |
| 2025-12-27 | 16771.886504 |
| 2025-12-28 | 16789.049463 |
| 2025-12-29 | 16771.052184 |
| 2025-12-30 | 16765.348302 |
| 2025-12-31 | 16715.599999 |
| 2026-01-01 | 16700.24782 |
| 2026-01-02 | 16716.201689 |
| 2026-01-03 | 16701.803006 |
| 2026-01-04 | 16756.335938 |
| 2026-01-05 | 16739.497598 |
| 2026-01-06 | 16770.000854 |
| 2026-01-07 | 16768.247175 |
| 2026-01-08 | 16835.845824 |
| 2026-01-09 | 16859.852259 |
| 2026-01-10 | 16838.287168 |
| 2026-01-11 | 16854.689184 |
| 2026-01-12 | 16893.003763 |
| 2026-01-13 | 16863.60048 |
| 2026-01-14 | 16871.453094 |
| 2026-01-15 | 16896.902959 |
| 2026-01-16 | 16918.10278 |
| 2026-01-17 | 16899.223473 |
| 2026-01-18 | 16921.031552 |
| 2026-01-19 | 16973.200927 |
| 2026-01-20 | 16946.145975 |
| 2026-01-21 | 16910.750488 |
| 2026-01-22 | 16874.995728 |
| 2026-01-23 | 16823.258387 |
| 2026-01-24 | 16787.025477 |
| 2026-01-25 | 16860.752337 |
| 2026-01-26 | 16777.298073 |
| 2026-01-27 | 16715.567104 |
| 2026-01-28 | 16742.1079 |
| 2026-01-29 | 16782.252673 |
| 2026-01-30 | 16788.321166 |
| 2026-01-31 | 16779.708487 |
| 2026-02-01 | 16816.814229 |
| 2026-02-02 | 16798.986486 |
| 2026-02-03 | 16769.765274 |
| 2026-02-04 | 16793.570219 |
| 2026-02-05 | 16867.265638 |
| 2026-02-06 | 16872.986264 |
| 2026-02-07 | 16850.428098 |
| 2026-02-08 | 16884.626902 |
| 2026-02-09 | 16826.518593 |
| 2026-02-10 | 16786.6151 |
| 2026-02-11 | 16816.138868 |
| 2026-02-12 | 16792.902792 |
| 2026-02-13 | 16822.997808 |
| 2026-02-14 | 16827.994343 |
| 2026-02-15 | 16855.872244 |
| 2026-02-16 | 16818.22016 |
| 2026-02-17 | 16829.003889 |
| 2026-02-18 | 16884.761502 |
| 2026-02-19 | 16918.199607 |
| 2026-02-20 | 16888.646213 |
| 2026-02-21 | 16857.923399 |
| 2026-02-22 | 16881.206516 |
| 2026-02-23 | 16822.199592 |
| 2026-02-24 | 16832.453086 |
| 2026-02-25 | 16814.197216 |
| 2026-02-26 | 16767.597764 |
| 2026-02-27 | 16801.101228 |
| 2026-02-28 | 16798.035857 |
| 2026-03-01 | 16802.645746 |
| 2026-03-02 | 16876.696871 |
| 2026-03-03 | 16894.545923 |
| 2026-03-04 | 16854.596961 |
| 2026-03-05 | 16908.848338 |
| 2026-03-06 | 16973.497102 |
| 2026-03-07 | 16942.422002 |
| 2026-03-08 | 16940.280074 |
| 2026-03-09 | 16941.202942 |
| 2026-03-10 | 16866.300146 |
| 2026-03-11 | 16898.247128 |
| 2026-03-12 | 16885.849138 |
| 2026-03-13 | 16900.548971 |
| 2026-03-14 | 16939.317804 |
| 2026-03-15 | 16971.563774 |
| 2026-03-16 | 16964.845791 |
| 2026-03-17 | 16958.000173 |
| 2026-03-18 | 16994 |
| 2026-03-19 | 16960.196709 |
| 2026-03-20 | 16925.400258 |
| 2026-03-21 | 16962.698494 |
| 2026-03-22 | 17003.578056 |
| 2026-03-23 | 16896.35219 |
| 2026-03-24 | 16964.884713 |
| 2026-03-25 | 16858.100414 |
| 2026-03-26 | 16917.696507 |
| 2026-03-27 | 16982.747243 |
| 2026-03-28 | 16988.955126 |
| 2026-03-29 | 16998.038564 |
| 2026-03-30 | 17017.502612 |
| 2026-03-31 | 16964.898243 |
| 2026-04-01 | 16914.55407 |
| 2026-04-02 | 17010.64642 |
| 2026-04-03 | 17022.650773 |
| 2026-04-04 | 16988.980883 |
| 2026-04-05 | 17020.88114 |
| 2026-04-06 | 17077.058183 |
| 2026-04-07 | 17070.147962 |
| 2026-04-08 | 16976.302749 |
| 2026-04-09 | 17109.092722 |
| 2026-04-10 | 17117.067515 |
| 2026-04-11 | 17097.329431 |
| 2026-04-12 | 17145.483215 |
| 2026-04-13 | 17213.334826 |
| 2026-04-14 | 17148.037278 |
| 2026-04-15 | 17144.873655 |
| 2026-04-16 | 17183.231225 |
| 2026-04-17 | 17180.913252 |
| 2026-04-18 | 17140.290314 |
| 2026-04-19 | 17175.425808 |
| 2026-04-20 | 17071.87776 |
| 2026-04-21 | 17144.253458 |
| 2026-04-22 | 17201.373831 |
| 2026-04-23 | 17216.739815 |
| 2026-04-24 | 17242.318502 |
| 2026-04-25 | 17257.052407 |
| 2026-04-26 | 17306.019018 |
| 2026-04-27 | 17237.517291 |
| 2026-04-28 | 17243.469685 |
| 2026-04-29 | 17352.799839 |
| 2026-04-30 | 17340.663779 |
| 2026-05-01 | 17369.271456 |
| 2026-05-02 | 17330.870023 |
| 2026-05-03 | 17355.19341 |
| 2026-05-04 | 17405.511761 |
| 2026-05-05 | 17447.570523 |
| 2026-05-06 | 17363.896081 |
| 2026-05-07 | 17293.467123 |
| 2026-05-08 | 17309.638173 |
| 2026-05-09 | 17378.118263 |
| 2026-05-10 | 17451.330987 |
| 2026-05-11 | 17471.245036 |
| 2026-05-12 | 17497.197137 |
| 2026-05-14 | 17464.997436 |
| 2026-05-15 | 17585.469942 |
| 2026-05-16 | 17605.353127 |
| 2026-05-17 | 17583.301143 |
| 2026-05-18 | 17648.893274 |
| 2026-05-19 | 17743.046471 |
| 2026-05-20 | 17700.551724 |
| 2026-05-21 | 17677.403224 |
| 2026-05-23 | 17699.976318 |
| 2026-05-24 | 17733.151838 |
| 2026-05-25 | 17734.25234 |
| 2026-05-26 | 17834.803163 |
| 2026-05-27 | 17837.200309 |
| 2026-05-28 | 17851.00284 |
| 2026-05-29 | 17816.248711 |
| 2026-05-30 | 17822.269268 |
| 2026-05-31 | 17865.326852 |
| 2026-06-01 | 17834.999141 |
| 2026-06-02 | 17827.650442 |
| 2026-06-03 | 17961.701394 |
| 2026-06-04 | 18025.953608 |
| 2026-06-05 | 18070.498281 |
| 2026-06-06 | 18101.060339 |
| 2026-06-09 | 17950.246262 |
| 2026-06-10 | 17909.801542 |
| 2026-06-11 | 17973.996706 |
| 2026-06-12 | 17787.447047 |
| 2026-06-13 | 17775.360308 |
| 2026-06-14 | 17921.377247 |
| 2026-06-15 | 17719.548548 |
| 2026-06-16 | 17721.649128 |
| 2026-06-17 | 17803.054093 |
| 2026-06-18 | 17875.49952 |
| 2026-06-19 | 17808.101508 |
| 2026-06-20 | 17794.867331 |
| 2026-06-21 | 17837.71568 |
| 2026-06-22 | 17837.596019 |
| 2026-06-23 | 17921.453651 |
| 2026-06-24 | 17977.045855 |
| 2026-06-25 | 17982.101922 |
| 2026-06-26 | 17859.100078 |
| 2026-06-27 | 17838.968337 |
| 2026-06-28 | 17943.775107 |
| 2026-06-29 | 17852.700333 |
| 2026-06-30 | 17903.20344 |
| 2026-07-01 | 17960.89783 |
| 2026-07-02 | 18015.514614 |
| 2026-07-03 | 17963.548218 |
| 2026-07-04 | 18000.151304 |
| 2026-07-05 | 18003.467372 |
| 2026-07-06 | 18016.10162 |
| 2026-07-07 | 17891.402081 |
| 2026-07-08 | 18088.951245 |
| 2026-07-09 | 18105.596851 |
| 2026-07-10 | 18076.55293 |
| 2026-07-11 | 18075.286439 |
| 2026-07-12 | 18100.567793 |
| 2026-07-13 | 18047.899159 |
| 2026-07-14 | 18060.447172 |
| 2026-07-15 | 18071.295809 |
| 2026-07-16 | 17985.349263 |
| 2026-07-17 | 17944.652383 |
| 2026-07-18 | 17936.946102 |
| 2026-07-19 | 17976.749198 |
| 2026-07-20 | 17949.947488 |
| 2026-07-21 | 17898.003152 |
| 2026-07-22 | 17918.75 |
| 2026-07-23 | 17964.597963 |
| 2026-07-24 | 17929.550848 |
| 2026-07-25 | 17939.172987 |
| 2026-07-26 | 17966.352294 |
| 2026-07-27 | 18052.647291 |
| 2026-07-28 | 18102.199348 |
| 2026-07-29 | 18072.346221 |
| 2026-07-30 | 18078.502962 |
| 2026-07-31 | 18052.398781 |
| 2026-08-01 | 18024.175297 |
| 2026-08-02 | 18062.356185 |
| 2026-08-03 | 17977.451235 |
| 2026-08-04 | 17987.103777 |
| 2026-08-05 | 17870.901852 |
| 2026-08-06 | 17899.549471 |
| 2026-08-07 | 17845.652362 |
| 2026-08-08 | 17796.260726 |
| 2026-08-09 | 17922.607901 |
| 2026-08-10 | 17760.051925 |
| 2026-08-11 | 17837.746967 |
| 2026-08-12 | 17843.100909 |
| 2026-08-13 | 17856.147043 |
| 2026-08-14 | 17786.400968 |
| 2026-08-15 | 17833.723913 |
| 2026-08-16 | 17866.170295 |
| 2026-08-17 | 17816.19943 |
| 2026-08-18 | 17862.249481 |
| 2026-08-20 | 17796.952315 |
| 2026-08-21 | 17659.099068 |
| 2026-08-22 | 17665.973587 |
| 2026-08-23 | 17705.25 |
| 2026-08-24 | 17713.400205 |
| 2026-08-25 | 17684.102212 |
| 2026-08-26 | 17712.451795 |
| 2026-08-27 | 17737.449549 |
| 2026-08-28 | 17717.151936 |
| 2026-08-29 | 17755.601138 |
| 2026-08-30 | 17739.113234 |
| 2026-08-31 | 17710.003449 |
| 2026-09-01 | 17744.702329 |
| 2026-09-02 | 17715.650371 |
| 2026-09-03 | 17646.947912 |
| 2026-09-04 | 17635.553261 |
| 2026-09-05 | 17635.510712 |
| 2026-09-06 | 17677.793005 |
| 2026-09-07 | 17646.954052 |
| 2026-09-08 | 17596.796969 |
| 2026-09-09 | 17475.798146 |
| 2026-09-10 | 17574.147727 |
| 2026-09-11 | 17602.648378 |
| 2026-09-12 | 17594.692617 |
| 2026-09-13 | 17603.946609 |
| 2026-09-14 | 17659.648515 |
| 2026-09-15 | 17696.854146 |
| 2026-09-16 | 17670.252231 |
| 2026-09-17 | 17727.096942 |
| 2026-09-18 | 17825.736692 |
| 2026-09-19 | 17799.948134 |
| 2026-09-20 | 17780.378766 |
| 2026-09-21 | 17869.503916 |
| 2026-09-22 | 17819.645816 |
| 2026-09-23 | 17794.952239 |
| 2026-09-24 | 17932.69992 |
| 2026-09-25 | 17913.89985 |
| 2026-09-26 | 17909.090305 |
| 2026-09-27 | 17931.181029 |
| 2026-09-28 | 17976.603972 |
| 2026-09-30 | 17891.096433 |
| 2026-10-02 | 17950.396436 |
| 2026-10-03 | 17880.361408 |
| 2026-10-05 | 17913.14709 |
| 2026-10-06 | 17840.8022 |
| 2026-10-07 | 17870.850854 |
| 2026-10-08 | 17919.998212 |
| 2026-10-09 | 17880.546135 |
| 2026-10-10 | 17899.873536 |
| 2026-10-11 | 17918.429299 |
| 2026-10-12 | 17919.846167 |
| 2026-10-13 | 17880.648909 |
| 2026-10-14 | 17921.098704 |
| 2026-10-15 | 17944.548536 |
| 2026-10-16 | 18030.996178 |
| 2026-10-17 | 18052.451516 |
| 2026-10-18 | 18077 |
High
18105.60
Low
15477.44
Average
16799.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/IDR API questions
How do I get the PAB/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/IDR rate in rates.IDR.
How far back does PAB/IDR historical data go?
Daily PAB/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.