PAB to GEL exchange rate API
Balboa to Lari · quoted 2026-10-18
2.5958
▼ +4.55% over 2Y
1 PAB = 2.5958 GEL · 1 GEL = 0.38523 PAB · Get this rate via the API
1 PAB buys 2.5958 GEL as of 2026-10-18, so 1 GEL buys 0.38523 PAB. Over the last 2 years, PAB/GEL traded between 2.5916 and 2.8834, averaged 2.7094 and fell 4.55%. The API holds daily PAB/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-18 | 2.719713 |
| 2024-10-19 | 2.717203 |
| 2024-10-20 | 2.715699 |
| 2024-10-21 | 2.72171 |
| 2024-10-22 | 2.725963 |
| 2024-10-23 | 2.739899 |
| 2024-10-24 | 2.729887 |
| 2024-10-25 | 2.729941 |
| 2024-10-26 | 2.719463 |
| 2024-10-27 | 2.7198 |
| 2024-10-28 | 2.754766 |
| 2024-10-29 | 2.729935 |
| 2024-10-30 | 2.744971 |
| 2024-10-31 | 2.746709 |
| 2024-11-01 | 2.739897 |
| 2024-11-02 | 2.740778 |
| 2024-11-03 | 2.726399 |
| 2024-11-04 | 2.724636 |
| 2024-11-05 | 2.734951 |
| 2024-11-06 | 2.722831 |
| 2024-11-07 | 2.726969 |
| 2024-11-08 | 2.729866 |
| 2024-11-09 | 2.731965 |
| 2024-11-10 | 2.724699 |
| 2024-11-11 | 2.722897 |
| 2024-11-12 | 2.722928 |
| 2024-11-13 | 2.742944 |
| 2024-11-14 | 2.729938 |
| 2024-11-15 | 2.732621 |
| 2024-11-16 | 2.732763 |
| 2024-11-17 | 2.7311 |
| 2024-11-18 | 2.725827 |
| 2024-11-19 | 2.731898 |
| 2024-11-20 | 2.747717 |
| 2024-11-21 | 2.742946 |
| 2024-11-22 | 2.733943 |
| 2024-11-23 | 2.742923 |
| 2024-11-24 | 2.738399 |
| 2024-11-25 | 2.7389 |
| 2024-11-26 | 2.741979 |
| 2024-11-27 | 2.738949 |
| 2024-11-28 | 2.741915 |
| 2024-11-29 | 2.741915 |
| 2024-11-30 | 2.747303 |
| 2024-12-01 | 2.779399 |
| 2024-12-02 | 2.809827 |
| 2024-12-03 | 2.854793 |
| 2024-12-04 | 2.836736 |
| 2024-12-05 | 2.825961 |
| 2024-12-06 | 2.790344 |
| 2024-12-07 | 2.826406 |
| 2024-12-08 | 2.7753 |
| 2024-12-09 | 2.793333 |
| 2024-12-10 | 2.793699 |
| 2024-12-11 | 2.806053 |
| 2024-12-12 | 2.806945 |
| 2024-12-13 | 2.839325 |
| 2024-12-14 | 2.848458 |
| 2024-12-15 | 2.8448 |
| 2024-12-16 | 2.80986 |
| 2024-12-17 | 2.809878 |
| 2024-12-18 | 2.798826 |
| 2024-12-19 | 2.799567 |
| 2024-12-20 | 2.802387 |
| 2024-12-21 | 2.809133 |
| 2024-12-22 | 2.808199 |
| 2024-12-23 | 2.806295 |
| 2024-12-24 | 2.804713 |
| 2024-12-25 | 2.804215 |
| 2024-12-26 | 2.804494 |
| 2024-12-27 | 2.795014 |
| 2024-12-28 | 2.802833 |
| 2024-12-29 | 2.7943 |
| 2024-12-30 | 2.804402 |
| 2024-12-31 | 2.805353 |
| 2025-01-01 | 2.813417 |
| 2025-01-02 | 2.813208 |
| 2025-01-03 | 2.813586 |
| 2025-01-04 | 2.809145 |
| 2025-01-05 | 2.815799 |
| 2025-01-06 | 2.807663 |
| 2025-01-07 | 2.809691 |
| 2025-01-08 | 2.819096 |
| 2025-01-09 | 2.83945 |
| 2025-01-10 | 2.829942 |
| 2025-01-11 | 2.83555 |
| 2025-01-12 | 2.831 |
| 2025-01-13 | 2.828952 |
| 2025-01-14 | 2.833866 |
| 2025-01-15 | 2.848982 |
| 2025-01-16 | 2.835952 |
| 2025-01-17 | 2.838928 |
| 2025-01-18 | 2.842134 |
| 2025-01-19 | 2.841199 |
| 2025-01-20 | 2.846866 |
| 2025-01-21 | 2.848921 |
| 2025-01-22 | 2.851927 |
| 2025-01-23 | 2.863145 |
| 2025-01-24 | 2.864633 |
| 2025-01-25 | 2.864318 |
| 2025-01-26 | 2.883399 |
| 2025-01-27 | 2.874958 |
| 2025-01-28 | 2.876798 |
| 2025-01-29 | 2.872808 |
| 2025-01-30 | 2.877704 |
| 2025-01-31 | 2.864929 |
| 2025-02-01 | 2.873066 |
| 2025-02-02 | 2.856299 |
| 2025-02-03 | 2.847933 |
| 2025-02-04 | 2.840452 |
| 2025-02-05 | 2.82992 |
| 2025-02-06 | 2.813383 |
| 2025-02-07 | 2.800243 |
| 2025-02-08 | 2.805332 |
| 2025-02-09 | 2.793999 |
| 2025-02-10 | 2.78092 |
| 2025-02-11 | 2.787059 |
| 2025-02-12 | 2.799712 |
| 2025-02-13 | 2.806615 |
| 2025-02-14 | 2.833226 |
| 2025-02-15 | 2.819049 |
| 2025-02-16 | 2.8362 |
| 2025-02-17 | 2.827839 |
| 2025-02-18 | 2.818744 |
| 2025-02-19 | 2.814782 |
| 2025-02-20 | 2.811395 |
| 2025-02-21 | 2.80866 |
| 2025-02-22 | 2.811828 |
| 2025-02-23 | 2.804899 |
| 2025-02-24 | 2.803963 |
| 2025-02-25 | 2.81092 |
| 2025-02-26 | 2.811863 |
| 2025-02-27 | 2.814616 |
| 2025-02-28 | 2.799723 |
| 2025-03-01 | 2.815289 |
| 2025-03-02 | 2.7904 |
| 2025-03-03 | 2.790354 |
| 2025-03-04 | 2.791189 |
| 2025-03-05 | 2.788943 |
| 2025-03-06 | 2.782671 |
| 2025-03-07 | 2.78142 |
| 2025-03-08 | 2.781827 |
| 2025-03-09 | 2.771841 |
| 2025-03-10 | 2.775331 |
| 2025-03-11 | 2.774655 |
| 2025-03-12 | 2.778431 |
| 2025-03-13 | 2.77392 |
| 2025-03-14 | 2.773696 |
| 2025-03-15 | 2.777037 |
| 2025-03-16 | 2.772128 |
| 2025-03-17 | 2.773257 |
| 2025-03-18 | 2.778256 |
| 2025-03-19 | 2.782645 |
| 2025-03-20 | 2.774923 |
| 2025-03-21 | 2.772339 |
| 2025-03-22 | 2.774071 |
| 2025-03-23 | 2.781816 |
| 2025-03-25 | 2.778157 |
| 2025-03-26 | 2.775991 |
| 2025-03-27 | 2.772954 |
| 2025-03-28 | 2.768357 |
| 2025-03-29 | 2.770859 |
| 2025-03-30 | 2.767299 |
| 2025-03-31 | 2.774973 |
| 2025-04-01 | 2.758951 |
| 2025-04-02 | 2.759525 |
| 2025-04-03 | 2.758495 |
| 2025-04-04 | 2.755255 |
| 2025-04-05 | 2.759392 |
| 2025-04-06 | 2.7576 |
| 2025-04-07 | 2.752736 |
| 2025-04-08 | 2.752175 |
| 2025-04-09 | 2.754459 |
| 2025-04-10 | 2.754245 |
| 2025-04-11 | 2.754325 |
| 2025-04-12 | 2.757028 |
| 2025-04-13 | 2.7558 |
| 2025-04-14 | 2.750765 |
| 2025-04-15 | 2.751253 |
| 2025-04-16 | 2.749483 |
| 2025-04-17 | 2.748519 |
| 2025-04-18 | 2.746558 |
| 2025-04-19 | 2.748992 |
| 2025-04-20 | 2.749957 |
| 2025-04-21 | 2.746478 |
| 2025-04-22 | 2.746594 |
| 2025-04-23 | 2.745348 |
| 2025-04-24 | 2.746515 |
| 2025-04-25 | 2.744745 |
| 2025-04-26 | 2.74908 |
| 2025-04-27 | 2.7496 |
| 2025-04-28 | 2.74691 |
| 2025-04-29 | 2.746516 |
| 2025-04-30 | 2.746891 |
| 2025-05-01 | 2.745807 |
| 2025-05-02 | 2.745991 |
| 2025-05-03 | 2.748276 |
| 2025-05-04 | 2.7483 |
| 2025-05-05 | 2.745058 |
| 2025-05-06 | 2.743065 |
| 2025-05-08 | 2.742744 |
| 2025-05-09 | 2.741734 |
| 2025-05-10 | 2.744412 |
| 2025-05-11 | 2.745113 |
| 2025-05-12 | 2.741753 |
| 2025-05-13 | 2.741959 |
| 2025-05-14 | 2.740284 |
| 2025-05-15 | 2.740506 |
| 2025-05-17 | 2.741721 |
| 2025-05-18 | 2.7415 |
| 2025-05-19 | 2.739288 |
| 2025-05-20 | 2.738851 |
| 2025-05-21 | 2.738659 |
| 2025-05-22 | 2.735919 |
| 2025-05-23 | 2.735803 |
| 2025-05-24 | 2.737102 |
| 2025-05-25 | 2.7376 |
| 2025-05-26 | 2.734799 |
| 2025-05-27 | 2.734955 |
| 2025-05-28 | 2.733683 |
| 2025-05-29 | 2.731978 |
| 2025-05-30 | 2.732288 |
| 2025-05-31 | 2.733996 |
| 2025-06-01 | 2.7334 |
| 2025-06-02 | 2.732141 |
| 2025-06-03 | 2.73096 |
| 2025-06-04 | 2.730946 |
| 2025-06-05 | 2.730927 |
| 2025-06-06 | 2.728689 |
| 2025-06-07 | 2.731585 |
| 2025-06-08 | 2.7315 |
| 2025-06-09 | 2.729674 |
| 2025-06-10 | 2.728499 |
| 2025-06-11 | 2.727848 |
| 2025-06-12 | 2.727904 |
| 2025-06-13 | 2.727872 |
| 2025-06-14 | 2.729702 |
| 2025-06-15 | 2.7296 |
| 2025-06-16 | 2.727882 |
| 2025-06-17 | 2.726989 |
| 2025-06-18 | 2.725487 |
| 2025-06-19 | 2.724557 |
| 2025-06-20 | 2.72436 |
| 2025-06-21 | 2.726414 |
| 2025-06-22 | 2.726799 |
| 2025-06-23 | 2.72476 |
| 2025-06-24 | 2.723469 |
| 2025-06-25 | 2.721996 |
| 2025-06-26 | 2.72275 |
| 2025-06-27 | 2.722601 |
| 2025-06-28 | 2.723268 |
| 2025-06-29 | 2.7236 |
| 2025-06-30 | 2.72283 |
| 2025-07-01 | 2.720855 |
| 2025-07-02 | 2.719209 |
| 2025-07-03 | 2.719002 |
| 2025-07-04 | 2.718269 |
| 2025-07-05 | 2.719469 |
| 2025-07-06 | 2.7191 |
| 2025-07-07 | 2.717544 |
| 2025-07-08 | 2.716392 |
| 2025-07-09 | 2.717662 |
| 2025-07-10 | 2.716518 |
| 2025-07-11 | 2.716518 |
| 2025-07-12 | 2.717295 |
| 2025-07-13 | 2.716 |
| 2025-07-14 | 2.714797 |
| 2025-07-15 | 2.713263 |
| 2025-07-16 | 2.712404 |
| 2025-07-17 | 2.712916 |
| 2025-07-18 | 2.71058 |
| 2025-07-19 | 2.712015 |
| 2025-07-20 | 2.7118 |
| 2025-07-21 | 2.710466 |
| 2025-07-22 | 2.709318 |
| 2025-07-23 | 2.70911 |
| 2025-07-24 | 2.708303 |
| 2025-07-25 | 2.707515 |
| 2025-07-26 | 2.709356 |
| 2025-07-27 | 2.7086 |
| 2025-07-28 | 2.704639 |
| 2025-07-29 | 2.704765 |
| 2025-07-30 | 2.704683 |
| 2025-07-31 | 2.704688 |
| 2025-08-01 | 2.703832 |
| 2025-08-02 | 2.705936 |
| 2025-08-03 | 2.705 |
| 2025-08-04 | 2.702709 |
| 2025-08-05 | 2.703409 |
| 2025-08-06 | 2.699204 |
| 2025-08-07 | 2.698277 |
| 2025-08-08 | 2.698331 |
| 2025-08-09 | 2.698137 |
| 2025-08-10 | 2.6964 |
| 2025-08-11 | 2.69528 |
| 2025-08-12 | 2.69306 |
| 2025-08-13 | 2.696278 |
| 2025-08-14 | 2.700353 |
| 2025-08-15 | 2.699361 |
| 2025-08-16 | 2.693091 |
| 2025-08-17 | 2.697593 |
| 2025-08-18 | 2.691701 |
| 2025-08-19 | 2.695219 |
| 2025-08-20 | 2.693874 |
| 2025-08-21 | 2.699358 |
| 2025-08-22 | 2.702018 |
| 2025-08-23 | 2.69122 |
| 2025-08-24 | 2.700794 |
| 2025-08-25 | 2.687016 |
| 2025-08-26 | 2.689508 |
| 2025-08-27 | 2.697046 |
| 2025-08-28 | 2.693303 |
| 2025-08-29 | 2.692119 |
| 2025-08-30 | 2.688003 |
| 2025-08-31 | 2.69459 |
| 2025-09-01 | 2.693477 |
| 2025-09-02 | 2.692197 |
| 2025-09-03 | 2.690939 |
| 2025-09-04 | 2.694079 |
| 2025-09-05 | 2.694122 |
| 2025-09-06 | 2.6965 |
| 2025-09-07 | 2.69318 |
| 2025-09-08 | 2.693403 |
| 2025-09-09 | 2.691322 |
| 2025-09-10 | 2.691874 |
| 2025-09-11 | 2.691901 |
| 2025-09-13 | 2.695801 |
| 2025-09-14 | 2.698438 |
| 2025-09-15 | 2.700359 |
| 2025-09-16 | 2.703211 |
| 2025-09-17 | 2.707319 |
| 2025-09-18 | 2.71827 |
| 2025-09-19 | 2.734793 |
| 2025-09-20 | 2.723032 |
| 2025-09-21 | 2.730787 |
| 2025-09-22 | 2.728049 |
| 2025-09-23 | 2.721109 |
| 2025-09-24 | 2.709732 |
| 2025-09-25 | 2.708292 |
| 2025-09-26 | 2.705202 |
| 2025-09-27 | 2.703828 |
| 2025-09-28 | 2.706265 |
| 2025-09-29 | 2.70618 |
| 2025-09-30 | 2.709895 |
| 2025-10-01 | 2.719531 |
| 2025-10-02 | 2.72385 |
| 2025-10-03 | 2.720477 |
| 2025-10-04 | 2.724999 |
| 2025-10-05 | 2.720566 |
| 2025-10-06 | 2.723788 |
| 2025-10-07 | 2.714557 |
| 2025-10-08 | 2.712184 |
| 2025-10-09 | 2.709902 |
| 2025-10-10 | 2.708013 |
| 2025-10-11 | 2.706534 |
| 2025-10-12 | 2.709439 |
| 2025-10-13 | 2.709335 |
| 2025-10-14 | 2.708483 |
| 2025-10-15 | 2.707237 |
| 2025-10-16 | 2.70758 |
| 2025-10-17 | 2.705167 |
| 2025-10-18 | 2.702999 |
| 2025-10-19 | 2.704737 |
| 2025-10-20 | 2.703276 |
| 2025-10-21 | 2.711366 |
| 2025-10-22 | 2.707688 |
| 2025-10-23 | 2.711581 |
| 2025-10-24 | 2.722192 |
| 2025-10-25 | 2.713497 |
| 2025-10-26 | 2.714139 |
| 2025-10-27 | 2.708603 |
| 2025-10-28 | 2.717686 |
| 2025-10-29 | 2.712271 |
| 2025-10-30 | 2.71237 |
| 2025-10-31 | 2.71156 |
| 2025-11-01 | 2.708906 |
| 2025-11-02 | 2.710154 |
| 2025-11-03 | 2.710252 |
| 2025-11-04 | 2.70915 |
| 2025-11-05 | 2.705419 |
| 2025-11-06 | 2.705477 |
| 2025-11-07 | 2.703742 |
| 2025-11-08 | 2.705001 |
| 2025-11-09 | 2.705231 |
| 2025-11-10 | 2.70459 |
| 2025-11-11 | 2.704736 |
| 2025-11-12 | 2.70444 |
| 2025-11-13 | 2.704448 |
| 2025-11-14 | 2.705955 |
| 2025-11-15 | 2.703611 |
| 2025-11-16 | 2.705753 |
| 2025-11-17 | 2.702262 |
| 2025-11-18 | 2.705317 |
| 2025-11-19 | 2.700738 |
| 2025-11-20 | 2.703947 |
| 2025-11-21 | 2.703975 |
| 2025-11-22 | 2.704 |
| 2025-11-23 | 2.704284 |
| 2025-11-24 | 2.701457 |
| 2025-11-25 | 2.703202 |
| 2025-11-26 | 2.699488 |
| 2025-11-27 | 2.69817 |
| 2025-11-28 | 2.70131 |
| 2025-11-29 | 2.700005 |
| 2025-11-30 | 2.701624 |
| 2025-12-01 | 2.697947 |
| 2025-12-02 | 2.698673 |
| 2025-12-03 | 2.697313 |
| 2025-12-04 | 2.698739 |
| 2025-12-05 | 2.698796 |
| 2025-12-06 | 2.696496 |
| 2025-12-07 | 2.69778 |
| 2025-12-08 | 2.695811 |
| 2025-12-09 | 2.694088 |
| 2025-12-11 | 2.696606 |
| 2025-12-12 | 2.695805 |
| 2025-12-13 | 2.692773 |
| 2025-12-14 | 2.694801 |
| 2025-12-15 | 2.693775 |
| 2025-12-16 | 2.692259 |
| 2025-12-17 | 2.69244 |
| 2025-12-18 | 2.692014 |
| 2025-12-19 | 2.692908 |
| 2025-12-20 | 2.692818 |
| 2025-12-21 | 2.694964 |
| 2025-12-22 | 2.69504 |
| 2025-12-23 | 2.695511 |
| 2025-12-24 | 2.694566 |
| 2025-12-25 | 2.693948 |
| 2025-12-26 | 2.694157 |
| 2025-12-27 | 2.690393 |
| 2025-12-28 | 2.69324 |
| 2025-12-29 | 2.693386 |
| 2025-12-30 | 2.692142 |
| 2025-12-31 | 2.691021 |
| 2026-01-01 | 2.691562 |
| 2026-01-02 | 2.691684 |
| 2026-01-03 | 2.69 |
| 2026-01-04 | 2.690558 |
| 2026-01-05 | 2.695121 |
| 2026-01-06 | 2.69453 |
| 2026-01-07 | 2.694482 |
| 2026-01-08 | 2.694274 |
| 2026-01-09 | 2.694264 |
| 2026-01-10 | 2.695496 |
| 2026-01-11 | 2.693409 |
| 2026-01-12 | 2.694853 |
| 2026-01-13 | 2.690958 |
| 2026-01-14 | 2.69419 |
| 2026-01-15 | 2.693864 |
| 2026-01-16 | 2.693334 |
| 2026-01-17 | 2.692022 |
| 2026-01-18 | 2.691196 |
| 2026-01-19 | 2.690226 |
| 2026-01-20 | 2.690344 |
| 2026-01-21 | 2.690724 |
| 2026-01-22 | 2.690915 |
| 2026-01-23 | 2.690723 |
| 2026-01-24 | 2.689993 |
| 2026-01-25 | 2.691711 |
| 2026-01-26 | 2.691993 |
| 2026-01-27 | 2.689593 |
| 2026-01-28 | 2.688886 |
| 2026-01-29 | 2.689176 |
| 2026-01-30 | 2.688494 |
| 2026-01-31 | 2.692434 |
| 2026-02-01 | 2.690869 |
| 2026-02-02 | 2.688921 |
| 2026-02-03 | 2.689946 |
| 2026-02-04 | 2.68903 |
| 2026-02-05 | 2.687291 |
| 2026-02-06 | 2.687282 |
| 2026-02-07 | 2.69049 |
| 2026-02-08 | 2.688793 |
| 2026-02-09 | 2.686683 |
| 2026-02-10 | 2.684584 |
| 2026-02-11 | 2.68659 |
| 2026-02-12 | 2.684054 |
| 2026-02-13 | 2.682454 |
| 2026-02-14 | 2.676996 |
| 2026-02-15 | 2.680408 |
| 2026-02-16 | 2.679969 |
| 2026-02-17 | 2.67853 |
| 2026-02-18 | 2.677199 |
| 2026-02-19 | 2.676551 |
| 2026-02-20 | 2.676675 |
| 2026-02-21 | 2.675 |
| 2026-02-22 | 2.674542 |
| 2026-02-23 | 2.674247 |
| 2026-02-24 | 2.673982 |
| 2026-02-25 | 2.673108 |
| 2026-02-26 | 2.672034 |
| 2026-02-27 | 2.672468 |
| 2026-02-28 | 2.669395 |
| 2026-03-01 | 2.670736 |
| 2026-03-02 | 2.673056 |
| 2026-03-03 | 2.704858 |
| 2026-03-04 | 2.704875 |
| 2026-03-05 | 2.723922 |
| 2026-03-06 | 2.722585 |
| 2026-03-07 | 2.727477 |
| 2026-03-08 | 2.726803 |
| 2026-03-09 | 2.730388 |
| 2026-03-10 | 2.732615 |
| 2026-03-11 | 2.722834 |
| 2026-03-12 | 2.727725 |
| 2026-03-13 | 2.721889 |
| 2026-03-14 | 2.728077 |
| 2026-03-15 | 2.728218 |
| 2026-03-16 | 2.729461 |
| 2026-03-17 | 2.718109 |
| 2026-03-18 | 2.713163 |
| 2026-03-19 | 2.715902 |
| 2026-03-20 | 2.720898 |
| 2026-03-21 | 2.712962 |
| 2026-03-22 | 2.718325 |
| 2026-03-23 | 2.714413 |
| 2026-03-24 | 2.71625 |
| 2026-03-25 | 2.708102 |
| 2026-03-26 | 2.698491 |
| 2026-03-27 | 2.697571 |
| 2026-03-28 | 2.680099 |
| 2026-03-29 | 2.696691 |
| 2026-03-30 | 2.689882 |
| 2026-03-31 | 2.68982 |
| 2026-04-01 | 2.686069 |
| 2026-04-02 | 2.685524 |
| 2026-04-03 | 2.684097 |
| 2026-04-04 | 2.691444 |
| 2026-04-05 | 2.691849 |
| 2026-04-06 | 2.690778 |
| 2026-04-07 | 2.688105 |
| 2026-04-08 | 2.687948 |
| 2026-04-09 | 2.686881 |
| 2026-04-10 | 2.693124 |
| 2026-04-11 | 2.691654 |
| 2026-04-12 | 2.69441 |
| 2026-04-13 | 2.694152 |
| 2026-04-14 | 2.692412 |
| 2026-04-15 | 2.683577 |
| 2026-04-16 | 2.696931 |
| 2026-04-17 | 2.69515 |
| 2026-04-18 | 2.703907 |
| 2026-04-19 | 2.699161 |
| 2026-04-20 | 2.67755 |
| 2026-04-21 | 2.687588 |
| 2026-04-22 | 2.69022 |
| 2026-04-23 | 2.680664 |
| 2026-04-24 | 2.684782 |
| 2026-04-25 | 2.681066 |
| 2026-04-26 | 2.684855 |
| 2026-04-27 | 2.684299 |
| 2026-04-28 | 2.678584 |
| 2026-04-29 | 2.695668 |
| 2026-04-30 | 2.688904 |
| 2026-05-01 | 2.684486 |
| 2026-05-02 | 2.679852 |
| 2026-05-03 | 2.679852 |
| 2026-05-04 | 2.67911 |
| 2026-05-05 | 2.684137 |
| 2026-05-06 | 2.695592 |
| 2026-05-07 | 2.679219 |
| 2026-05-08 | 2.671082 |
| 2026-05-09 | 2.675143 |
| 2026-05-10 | 2.682203 |
| 2026-05-11 | 2.682178 |
| 2026-05-12 | 2.677427 |
| 2026-05-14 | 2.67541 |
| 2026-05-15 | 2.679668 |
| 2026-05-16 | 2.671093 |
| 2026-05-17 | 2.672708 |
| 2026-05-18 | 2.675421 |
| 2026-05-19 | 2.671484 |
| 2026-05-20 | 2.670022 |
| 2026-05-21 | 2.66851 |
| 2026-05-23 | 2.662897 |
| 2026-05-24 | 2.667198 |
| 2026-05-25 | 2.667651 |
| 2026-05-26 | 2.665477 |
| 2026-05-27 | 2.66577 |
| 2026-05-28 | 2.663995 |
| 2026-05-29 | 2.662317 |
| 2026-05-30 | 2.657716 |
| 2026-05-31 | 2.662845 |
| 2026-06-01 | 2.658469 |
| 2026-06-02 | 2.658111 |
| 2026-06-03 | 2.658249 |
| 2026-06-04 | 2.659056 |
| 2026-06-05 | 2.660287 |
| 2026-06-06 | 2.657543 |
| 2026-06-09 | 2.654386 |
| 2026-06-10 | 2.653939 |
| 2026-06-11 | 2.65254 |
| 2026-06-12 | 2.652731 |
| 2026-06-13 | 2.651962 |
| 2026-06-14 | 2.654284 |
| 2026-06-15 | 2.65345 |
| 2026-06-16 | 2.650396 |
| 2026-06-17 | 2.648642 |
| 2026-06-18 | 2.647094 |
| 2026-06-19 | 2.650279 |
| 2026-06-20 | 2.648622 |
| 2026-06-21 | 2.647557 |
| 2026-06-22 | 2.648647 |
| 2026-06-23 | 2.646164 |
| 2026-06-24 | 2.642422 |
| 2026-06-25 | 2.644091 |
| 2026-06-26 | 2.643872 |
| 2026-06-27 | 2.639594 |
| 2026-06-28 | 2.639315 |
| 2026-06-29 | 2.638377 |
| 2026-06-30 | 2.637578 |
| 2026-07-01 | 2.636642 |
| 2026-07-02 | 2.639496 |
| 2026-07-03 | 2.635597 |
| 2026-07-04 | 2.631276 |
| 2026-07-05 | 2.63485 |
| 2026-07-06 | 2.626545 |
| 2026-07-07 | 2.633037 |
| 2026-07-08 | 2.631146 |
| 2026-07-09 | 2.630462 |
| 2026-07-10 | 2.629413 |
| 2026-07-11 | 2.638998 |
| 2026-07-12 | 2.630927 |
| 2026-07-13 | 2.628335 |
| 2026-07-14 | 2.627709 |
| 2026-07-15 | 2.62767 |
| 2026-07-16 | 2.626128 |
| 2026-07-17 | 2.625345 |
| 2026-07-18 | 2.62376 |
| 2026-07-19 | 2.62785 |
| 2026-07-20 | 2.617157 |
| 2026-07-21 | 2.621668 |
| 2026-07-22 | 2.622487 |
| 2026-07-23 | 2.621002 |
| 2026-07-24 | 2.628478 |
| 2026-07-25 | 2.62811 |
| 2026-07-26 | 2.621569 |
| 2026-07-27 | 2.620702 |
| 2026-07-28 | 2.620749 |
| 2026-07-29 | 2.619819 |
| 2026-07-30 | 2.619832 |
| 2026-07-31 | 2.619775 |
| 2026-08-01 | 2.615907 |
| 2026-08-02 | 2.622601 |
| 2026-08-03 | 2.615873 |
| 2026-08-04 | 2.617448 |
| 2026-08-05 | 2.614789 |
| 2026-08-06 | 2.614092 |
| 2026-08-07 | 2.611616 |
| 2026-08-08 | 2.60841 |
| 2026-08-09 | 2.613806 |
| 2026-08-10 | 2.611477 |
| 2026-08-11 | 2.614602 |
| 2026-08-12 | 2.613792 |
| 2026-08-13 | 2.612016 |
| 2026-08-14 | 2.611047 |
| 2026-08-15 | 2.606332 |
| 2026-08-16 | 2.609646 |
| 2026-08-17 | 2.606474 |
| 2026-08-18 | 2.606693 |
| 2026-08-20 | 2.605405 |
| 2026-08-21 | 2.600519 |
| 2026-08-22 | 2.604997 |
| 2026-08-23 | 2.611242 |
| 2026-08-24 | 2.597364 |
| 2026-08-25 | 2.603501 |
| 2026-08-26 | 2.610495 |
| 2026-08-27 | 2.603769 |
| 2026-08-28 | 2.604796 |
| 2026-08-29 | 2.602396 |
| 2026-08-30 | 2.602398 |
| 2026-08-31 | 2.601189 |
| 2026-09-01 | 2.606659 |
| 2026-09-02 | 2.609693 |
| 2026-09-03 | 2.606164 |
| 2026-09-04 | 2.610748 |
| 2026-09-05 | 2.60656 |
| 2026-09-06 | 2.605571 |
| 2026-09-07 | 2.600635 |
| 2026-09-08 | 2.602765 |
| 2026-09-09 | 2.601585 |
| 2026-09-10 | 2.602034 |
| 2026-09-11 | 2.601121 |
| 2026-09-12 | 2.601602 |
| 2026-09-13 | 2.603803 |
| 2026-09-14 | 2.598081 |
| 2026-09-15 | 2.598654 |
| 2026-09-16 | 2.598652 |
| 2026-09-17 | 2.599459 |
| 2026-09-18 | 2.593133 |
| 2026-09-19 | 2.600291 |
| 2026-09-20 | 2.599621 |
| 2026-09-21 | 2.598746 |
| 2026-09-22 | 2.599587 |
| 2026-09-23 | 2.602961 |
| 2026-09-24 | 2.609335 |
| 2026-09-25 | 2.600858 |
| 2026-09-26 | 2.6045 |
| 2026-09-27 | 2.600737 |
| 2026-09-28 | 2.598287 |
| 2026-09-30 | 2.598124 |
| 2026-10-02 | 2.599068 |
| 2026-10-03 | 2.6014 |
| 2026-10-05 | 2.595396 |
| 2026-10-06 | 2.595487 |
| 2026-10-07 | 2.593148 |
| 2026-10-08 | 2.59163 |
| 2026-10-09 | 2.596096 |
| 2026-10-10 | 2.596703 |
| 2026-10-11 | 2.599862 |
| 2026-10-12 | 2.592428 |
| 2026-10-13 | 2.592003 |
| 2026-10-14 | 2.598964 |
| 2026-10-15 | 2.594849 |
| 2026-10-16 | 2.593088 |
| 2026-10-17 | 2.592912 |
| 2026-10-18 | 2.59584 |
High
2.8834
Low
2.5916
Average
2.7094
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/GEL API questions
How do I get the PAB/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/GEL rate in rates.GEL.
How far back does PAB/GEL historical data go?
Daily PAB/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.