PAB to FJD exchange rate API
Balboa to Fiji Dollar · quoted 2026-10-15
2.2532
▲ +0.25% over 2Y
1 PAB = 2.2532 FJD · 1 FJD = 0.44382 PAB · Get this rate via the API
1 PAB buys 2.2532 FJD as of 2026-10-15, so 1 FJD buys 0.44382 PAB. Over the last 2 years, PAB/FJD traded between 2.1831 and 5496.84, averaged 9.9123 and rose 0.25%. The API holds daily PAB/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 2.247606 |
| 2024-10-16 | 2.223941 |
| 2024-10-17 | 2.236281 |
| 2024-10-18 | 2.234611 |
| 2024-10-19 | 2.232119 |
| 2024-10-20 | 2.252255 |
| 2024-10-21 | 2.218641 |
| 2024-10-22 | 2.237235 |
| 2024-10-23 | 2.24417 |
| 2024-10-24 | 2.235965 |
| 2024-10-25 | 2.244491 |
| 2024-10-26 | 2.246193 |
| 2024-10-27 | 2.246143 |
| 2024-10-28 | 2.247262 |
| 2024-10-29 | 2.268249 |
| 2024-10-30 | 2.278852 |
| 2024-10-31 | 2.27795 |
| 2024-11-01 | 2.270047 |
| 2024-11-02 | 2.272974 |
| 2024-11-03 | 2.271732 |
| 2024-11-04 | 2.257339 |
| 2024-11-05 | 2.257492 |
| 2024-11-06 | 2.26669 |
| 2024-11-07 | 2.260241 |
| 2024-11-08 | 2.257856 |
| 2024-11-09 | 2.265588 |
| 2024-11-10 | 2.260307 |
| 2024-11-11 | 2.268673 |
| 2024-11-12 | 2.263525 |
| 2024-11-13 | 2.274579 |
| 2024-11-14 | 2.274872 |
| 2024-11-15 | 2.275074 |
| 2024-11-16 | 2.276966 |
| 2024-11-17 | 2.317274 |
| 2024-11-18 | 2.259783 |
| 2024-11-19 | 2.271474 |
| 2024-11-20 | 2.264253 |
| 2024-11-21 | 2.273757 |
| 2024-11-22 | 2.283213 |
| 2024-11-23 | 2.276565 |
| 2024-11-24 | 2.2766 |
| 2024-11-25 | 2.260384 |
| 2024-11-26 | 2.282044 |
| 2024-11-27 | 2.275102 |
| 2024-11-28 | 2.267956 |
| 2024-11-29 | 2.276189 |
| 2024-11-30 | 2.264037 |
| 2024-12-01 | 2.27358 |
| 2024-12-02 | 2.278208 |
| 2024-12-03 | 2.274231 |
| 2024-12-04 | 2.27439 |
| 2024-12-05 | 2.283761 |
| 2024-12-06 | 2.277397 |
| 2024-12-07 | 2.284401 |
| 2024-12-08 | 2.284397 |
| 2024-12-09 | 2.302747 |
| 2024-12-10 | 2.295975 |
| 2024-12-11 | 2.306165 |
| 2024-12-12 | 2.314873 |
| 2024-12-13 | 2.30449 |
| 2024-12-14 | 2.318268 |
| 2024-12-15 | 2.318261 |
| 2024-12-16 | 2.319681 |
| 2024-12-17 | 2.303912 |
| 2024-12-18 | 2.300732 |
| 2024-12-19 | 2.33394 |
| 2024-12-20 | 2.33553 |
| 2024-12-21 | 2.314798 |
| 2024-12-22 | 2.301523 |
| 2024-12-23 | 2.332455 |
| 2024-12-24 | 2.333253 |
| 2024-12-25 | 2.320081 |
| 2024-12-26 | 2.318697 |
| 2024-12-27 | 2.306284 |
| 2024-12-28 | 2.323276 |
| 2024-12-29 | 2.3134 |
| 2024-12-30 | 2.333011 |
| 2024-12-31 | 2.336635 |
| 2025-01-01 | 2.328725 |
| 2025-01-02 | 2.343038 |
| 2025-01-03 | 2.34506 |
| 2025-01-04 | 2.326182 |
| 2025-01-05 | 2.320748 |
| 2025-01-06 | 2.341373 |
| 2025-01-07 | 2.333207 |
| 2025-01-08 | 2.333516 |
| 2025-01-09 | 2.330497 |
| 2025-01-10 | 2.334757 |
| 2025-01-11 | 2.338756 |
| 2025-01-12 | 2.331211 |
| 2025-01-13 | 2.350028 |
| 2025-01-14 | 2.347147 |
| 2025-01-15 | 2.335365 |
| 2025-01-16 | 2.336105 |
| 2025-01-17 | 2.327495 |
| 2025-01-18 | 2.329537 |
| 2025-01-19 | 2.329542 |
| 2025-01-20 | 2.330624 |
| 2025-01-21 | 2.327171 |
| 2025-01-22 | 2.31428 |
| 2025-01-23 | 2.313498 |
| 2025-01-24 | 2.315191 |
| 2025-01-25 | 2.304653 |
| 2025-01-26 | 2.323985 |
| 2025-01-27 | 2.320357 |
| 2025-01-28 | 2.326155 |
| 2025-01-29 | 2.323103 |
| 2025-01-30 | 2.331488 |
| 2025-01-31 | 2.327408 |
| 2025-02-01 | 2.321554 |
| 2025-02-02 | 2.3216 |
| 2025-02-03 | 2.338684 |
| 2025-02-04 | 2.327586 |
| 2025-02-05 | 2.324338 |
| 2025-02-06 | 2.319617 |
| 2025-02-07 | 2.312904 |
| 2025-02-08 | 2.313745 |
| 2025-02-09 | 2.326743 |
| 2025-02-10 | 2.313589 |
| 2025-02-11 | 2.321278 |
| 2025-02-12 | 2.328354 |
| 2025-02-13 | 2.318595 |
| 2025-02-14 | 2.304962 |
| 2025-02-15 | 2.296467 |
| 2025-02-16 | 2.315597 |
| 2025-02-17 | 2.303653 |
| 2025-02-18 | 2.301822 |
| 2025-02-19 | 2.315072 |
| 2025-02-20 | 2.301614 |
| 2025-02-21 | 2.300505 |
| 2025-02-22 | 2.301964 |
| 2025-02-23 | 2.30877 |
| 2025-02-24 | 2.294645 |
| 2025-02-25 | 2.298909 |
| 2025-02-26 | 2.299151 |
| 2025-02-27 | 2.307388 |
| 2025-02-28 | 2.313103 |
| 2025-03-01 | 2.335891 |
| 2025-03-02 | 2.343748 |
| 2025-03-03 | 2.298105 |
| 2025-03-04 | 2.338108 |
| 2025-03-05 | 2.295388 |
| 2025-03-06 | 2.28766 |
| 2025-03-07 | 2.302419 |
| 2025-03-08 | 2.309468 |
| 2025-03-09 | 2.294156 |
| 2025-03-10 | 2.295427 |
| 2025-03-11 | 2.316057 |
| 2025-03-12 | 2.297976 |
| 2025-03-13 | 2.302613 |
| 2025-03-14 | 2.299283 |
| 2025-03-15 | 2.291135 |
| 2025-03-16 | 2.292538 |
| 2025-03-17 | 2.280129 |
| 2025-03-18 | 2.290077 |
| 2025-03-19 | 2.292345 |
| 2025-03-20 | 2.299133 |
| 2025-03-21 | 2.299626 |
| 2025-03-22 | 2.308507 |
| 2025-03-23 | 2.308724 |
| 2025-03-25 | 2.300204 |
| 2025-03-26 | 2.311108 |
| 2025-03-27 | 2.300085 |
| 2025-03-28 | 2.304193 |
| 2025-03-29 | 2.29876 |
| 2025-03-30 | 2.304475 |
| 2025-03-31 | 2.325105 |
| 2025-04-01 | 2.335772 |
| 2025-04-02 | 2.331985 |
| 2025-04-03 | 2.328317 |
| 2025-04-04 | 2.316355 |
| 2025-04-05 | 2.318441 |
| 2025-04-06 | 2.318515 |
| 2025-04-07 | 2.314948 |
| 2025-04-08 | 2.338527 |
| 2025-04-09 | 2.330731 |
| 2025-04-10 | 2.320076 |
| 2025-04-11 | 2.274921 |
| 2025-04-12 | 2.281554 |
| 2025-04-13 | 2.281553 |
| 2025-04-14 | 2.300518 |
| 2025-04-15 | 2.292087 |
| 2025-04-16 | 2.289652 |
| 2025-04-17 | 2.291817 |
| 2025-04-18 | 2.285179 |
| 2025-04-19 | 2.284931 |
| 2025-04-20 | 2.266906 |
| 2025-04-21 | 2.264867 |
| 2025-04-22 | 2.256898 |
| 2025-04-23 | 2.245709 |
| 2025-04-24 | 2.247348 |
| 2025-04-25 | 2.25768 |
| 2025-04-26 | 2.259954 |
| 2025-04-27 | 2.275716 |
| 2025-04-28 | 2.247352 |
| 2025-04-29 | 2.268916 |
| 2025-04-30 | 2.253399 |
| 2025-05-01 | 2.269481 |
| 2025-05-02 | 2.26146 |
| 2025-05-03 | 2.255004 |
| 2025-05-04 | 2.282557 |
| 2025-05-05 | 2.247638 |
| 2025-05-06 | 2.269859 |
| 2025-05-08 | 2.270718 |
| 2025-05-09 | 2.274482 |
| 2025-05-10 | 2.268612 |
| 2025-05-11 | 2.291497 |
| 2025-05-12 | 5496.8416 |
| 2025-05-13 | 2.280517 |
| 2025-05-14 | 2.261035 |
| 2025-05-15 | 2.267183 |
| 2025-05-17 | 2.274207 |
| 2025-05-18 | 2.275428 |
| 2025-05-19 | 2.281819 |
| 2025-05-20 | 2.267474 |
| 2025-05-21 | 2.272253 |
| 2025-05-22 | 2.264349 |
| 2025-05-23 | 2.266898 |
| 2025-05-24 | 2.251956 |
| 2025-05-25 | 2.251968 |
| 2025-05-26 | 2.255362 |
| 2025-05-27 | 2.252073 |
| 2025-05-28 | 2.263759 |
| 2025-05-29 | 2.264165 |
| 2025-05-30 | 2.259378 |
| 2025-05-31 | 2.260248 |
| 2025-06-01 | 2.260248 |
| 2025-06-02 | 2.246829 |
| 2025-06-03 | 2.250614 |
| 2025-06-04 | 2.255303 |
| 2025-06-05 | 2.247836 |
| 2025-06-06 | 2.250773 |
| 2025-06-07 | 2.250438 |
| 2025-06-08 | 2.261718 |
| 2025-06-09 | 2.248681 |
| 2025-06-10 | 2.253176 |
| 2025-06-11 | 2.248874 |
| 2025-06-12 | 2.255759 |
| 2025-06-13 | 2.248281 |
| 2025-06-14 | 2.247993 |
| 2025-06-15 | 2.253889 |
| 2025-06-16 | 2.250883 |
| 2025-06-17 | 2.253604 |
| 2025-06-18 | 2.251201 |
| 2025-06-19 | 2.255644 |
| 2025-06-20 | 2.25701 |
| 2025-06-21 | 2.259149 |
| 2025-06-22 | 2.259168 |
| 2025-06-23 | 2.263022 |
| 2025-06-24 | 2.254779 |
| 2025-06-25 | 2.252457 |
| 2025-06-26 | 2.25019 |
| 2025-06-27 | 2.243049 |
| 2025-06-28 | 2.241545 |
| 2025-06-29 | 2.241545 |
| 2025-06-30 | 2.249592 |
| 2025-07-01 | 2.246884 |
| 2025-07-02 | 2.237596 |
| 2025-07-03 | 2.245143 |
| 2025-07-04 | 2.247764 |
| 2025-07-05 | 2.239324 |
| 2025-07-06 | 2.239351 |
| 2025-07-07 | 2.248239 |
| 2025-07-08 | 2.249817 |
| 2025-07-09 | 2.248531 |
| 2025-07-10 | 2.242249 |
| 2025-07-11 | 2.241513 |
| 2025-07-12 | 2.242553 |
| 2025-07-13 | 2.254439 |
| 2025-07-14 | 2.247235 |
| 2025-07-15 | 2.249769 |
| 2025-07-16 | 2.260751 |
| 2025-07-17 | 2.267108 |
| 2025-07-18 | 2.258277 |
| 2025-07-19 | 2.2543 |
| 2025-07-20 | 2.264869 |
| 2025-07-21 | 2.252768 |
| 2025-07-22 | 2.258817 |
| 2025-07-23 | 2.244659 |
| 2025-07-24 | 2.236974 |
| 2025-07-25 | 2.241402 |
| 2025-07-26 | 2.242726 |
| 2025-07-27 | 2.242738 |
| 2025-07-28 | 2.250661 |
| 2025-07-29 | 2.253556 |
| 2025-07-30 | 2.257554 |
| 2025-07-31 | 2.265678 |
| 2025-08-01 | 2.273809 |
| 2025-08-02 | 2.263245 |
| 2025-08-03 | 2.28188 |
| 2025-08-04 | 2.26212 |
| 2025-08-05 | 2.265201 |
| 2025-08-06 | 2.256607 |
| 2025-08-07 | 2.256877 |
| 2025-08-08 | 2.25377 |
| 2025-08-09 | 2.252361 |
| 2025-08-10 | 2.244426 |
| 2025-08-11 | 2.253477 |
| 2025-08-12 | 2.257158 |
| 2025-08-13 | 2.253757 |
| 2025-08-14 | 2.245686 |
| 2025-08-15 | 2.258225 |
| 2025-08-16 | 2.256207 |
| 2025-08-17 | 2.265499 |
| 2025-08-18 | 2.252366 |
| 2025-08-19 | 2.259509 |
| 2025-08-20 | 2.265551 |
| 2025-08-21 | 2.271787 |
| 2025-08-22 | 2.273124 |
| 2025-08-23 | 2.261248 |
| 2025-08-24 | 2.26128 |
| 2025-08-25 | 2.26147 |
| 2025-08-26 | 2.266276 |
| 2025-08-27 | 2.263103 |
| 2025-08-28 | 2.261511 |
| 2025-08-29 | 2.254611 |
| 2025-08-30 | 2.254628 |
| 2025-08-31 | 2.254658 |
| 2025-09-01 | 2.254513 |
| 2025-09-02 | 2.253984 |
| 2025-09-03 | 2.261966 |
| 2025-09-04 | 2.273813 |
| 2025-09-05 | 2.25958 |
| 2025-09-06 | 2.252637 |
| 2025-09-07 | 2.252671 |
| 2025-09-08 | 2.252777 |
| 2025-09-09 | 2.24492 |
| 2025-09-10 | 2.242663 |
| 2025-09-11 | 2.247428 |
| 2025-09-13 | 2.239022 |
| 2025-09-14 | 2.245805 |
| 2025-09-15 | 2.238209 |
| 2025-09-16 | 2.237936 |
| 2025-09-17 | 2.232422 |
| 2025-09-18 | 2.248247 |
| 2025-09-19 | 2.252471 |
| 2025-09-20 | 2.251638 |
| 2025-09-21 | 2.251694 |
| 2025-09-22 | 2.251752 |
| 2025-09-23 | 2.249868 |
| 2025-09-24 | 2.257232 |
| 2025-09-25 | 2.257032 |
| 2025-09-26 | 2.267876 |
| 2025-09-27 | 2.264933 |
| 2025-09-28 | 2.270055 |
| 2025-09-29 | 2.265304 |
| 2025-09-30 | 2.27275 |
| 2025-10-01 | 2.262647 |
| 2025-10-02 | 2.265619 |
| 2025-10-03 | 2.264788 |
| 2025-10-04 | 2.252176 |
| 2025-10-05 | 2.264609 |
| 2025-10-06 | 2.2731 |
| 2025-10-07 | 2.265127 |
| 2025-10-08 | 2.275411 |
| 2025-10-09 | 2.27305 |
| 2025-10-10 | 2.2626 |
| 2025-10-11 | 2.278392 |
| 2025-10-12 | 2.284785 |
| 2025-10-13 | 2.2885 |
| 2025-10-14 | 2.285174 |
| 2025-10-15 | 2.28955 |
| 2025-10-16 | 2.285474 |
| 2025-10-17 | 2.287078 |
| 2025-10-18 | 2.273545 |
| 2025-10-19 | 2.286459 |
| 2025-10-20 | 2.296266 |
| 2025-10-21 | 2.293341 |
| 2025-10-22 | 2.298223 |
| 2025-10-23 | 2.294398 |
| 2025-10-24 | 2.285326 |
| 2025-10-25 | 2.274753 |
| 2025-10-26 | 2.282704 |
| 2025-10-27 | 2.28315 |
| 2025-10-28 | 2.275215 |
| 2025-10-29 | 2.275142 |
| 2025-10-30 | 2.280412 |
| 2025-10-31 | 2.288883 |
| 2025-11-01 | 2.288844 |
| 2025-11-02 | 2.294219 |
| 2025-11-03 | 2.289462 |
| 2025-11-04 | 2.290116 |
| 2025-11-05 | 2.295784 |
| 2025-11-06 | 2.293925 |
| 2025-11-07 | 2.2993 |
| 2025-11-08 | 2.284327 |
| 2025-11-09 | 2.296493 |
| 2025-11-10 | 2.297345 |
| 2025-11-11 | 2.290236 |
| 2025-11-12 | 2.291668 |
| 2025-11-13 | 2.289729 |
| 2025-11-14 | 2.289684 |
| 2025-11-15 | 2.291951 |
| 2025-11-16 | 2.292927 |
| 2025-11-17 | 2.296322 |
| 2025-11-18 | 2.3015 |
| 2025-11-19 | 2.297633 |
| 2025-11-20 | 2.303212 |
| 2025-11-21 | 2.30178 |
| 2025-11-22 | 2.291736 |
| 2025-11-23 | 2.305346 |
| 2025-11-24 | 2.305757 |
| 2025-11-25 | 2.301803 |
| 2025-11-26 | 2.295631 |
| 2025-11-27 | 2.29069 |
| 2025-11-28 | 2.28671 |
| 2025-11-29 | 2.271289 |
| 2025-11-30 | 2.288626 |
| 2025-12-01 | 2.29354 |
| 2025-12-02 | 2.287819 |
| 2025-12-03 | 2.283675 |
| 2025-12-04 | 2.279294 |
| 2025-12-05 | 2.278541 |
| 2025-12-06 | 2.259757 |
| 2025-12-07 | 2.2812 |
| 2025-12-08 | 2.27825 |
| 2025-12-09 | 2.276832 |
| 2025-12-11 | 2.275775 |
| 2025-12-12 | 2.273551 |
| 2025-12-13 | 2.274774 |
| 2025-12-14 | 2.27629 |
| 2025-12-15 | 2.272285 |
| 2025-12-16 | 2.27262 |
| 2025-12-17 | 2.279946 |
| 2025-12-18 | 2.282278 |
| 2025-12-19 | 2.2824 |
| 2025-12-20 | 2.284595 |
| 2025-12-21 | 2.281996 |
| 2025-12-22 | 2.282551 |
| 2025-12-23 | 2.27518 |
| 2025-12-24 | 2.270239 |
| 2025-12-25 | 2.272331 |
| 2025-12-26 | 2.271912 |
| 2025-12-27 | 2.27141 |
| 2025-12-28 | 2.272745 |
| 2025-12-29 | 2.270616 |
| 2025-12-30 | 2.272087 |
| 2025-12-31 | 2.272459 |
| 2026-01-01 | 2.273724 |
| 2026-01-02 | 2.279038 |
| 2026-01-03 | 2.278345 |
| 2026-01-04 | 2.27814 |
| 2026-01-05 | 2.27709 |
| 2026-01-06 | 2.269516 |
| 2026-01-07 | 2.270344 |
| 2026-01-08 | 2.271438 |
| 2026-01-09 | 2.276722 |
| 2026-01-10 | 2.274243 |
| 2026-01-11 | 2.277765 |
| 2026-01-12 | 2.277889 |
| 2026-01-13 | 2.27529 |
| 2026-01-14 | 2.279421 |
| 2026-01-15 | 2.27726 |
| 2026-01-16 | 2.278594 |
| 2026-01-17 | 2.279942 |
| 2026-01-18 | 2.279093 |
| 2026-01-19 | 2.279659 |
| 2026-01-20 | 2.271017 |
| 2026-01-21 | 2.26693 |
| 2026-01-22 | 2.26221 |
| 2026-01-23 | 2.251877 |
| 2026-01-24 | 2.254164 |
| 2026-01-25 | 2.246501 |
| 2026-01-26 | 2.235581 |
| 2026-01-27 | 2.229506 |
| 2026-01-28 | 2.217957 |
| 2026-01-29 | 2.214641 |
| 2026-01-30 | 2.20759 |
| 2026-01-31 | 2.204342 |
| 2026-02-01 | 2.217929 |
| 2026-02-02 | 2.227741 |
| 2026-02-03 | 2.219187 |
| 2026-02-04 | 2.213322 |
| 2026-02-05 | 2.21954 |
| 2026-02-06 | 2.223673 |
| 2026-02-07 | 2.209475 |
| 2026-02-08 | 2.218257 |
| 2026-02-09 | 2.210556 |
| 2026-02-10 | 2.20245 |
| 2026-02-11 | 2.20305 |
| 2026-02-12 | 2.195626 |
| 2026-02-13 | 2.203575 |
| 2026-02-14 | 2.211528 |
| 2026-02-15 | 2.207713 |
| 2026-02-16 | 2.21115 |
| 2026-02-17 | 2.205373 |
| 2026-02-18 | 2.205973 |
| 2026-02-19 | 2.207726 |
| 2026-02-20 | 2.20609 |
| 2026-02-21 | 2.22207 |
| 2026-02-22 | 2.22092 |
| 2026-02-23 | 2.208543 |
| 2026-02-24 | 2.210065 |
| 2026-02-25 | 2.205955 |
| 2026-02-26 | 2.20235 |
| 2026-02-27 | 2.202933 |
| 2026-02-28 | 2.192413 |
| 2026-03-01 | 2.213024 |
| 2026-03-02 | 2.22034 |
| 2026-03-03 | 2.209267 |
| 2026-03-04 | 2.212588 |
| 2026-03-05 | 2.212782 |
| 2026-03-06 | 2.22202 |
| 2026-03-07 | 2.210512 |
| 2026-03-08 | 2.22398 |
| 2026-03-09 | 2.218514 |
| 2026-03-10 | 2.21239 |
| 2026-03-11 | 2.207213 |
| 2026-03-12 | 2.208584 |
| 2026-03-13 | 2.205425 |
| 2026-03-14 | 2.22991 |
| 2026-03-15 | 2.231983 |
| 2026-03-16 | 2.226265 |
| 2026-03-17 | 2.209539 |
| 2026-03-18 | 2.21374 |
| 2026-03-19 | 2.21215 |
| 2026-03-20 | 2.214267 |
| 2026-03-21 | 2.214428 |
| 2026-03-22 | 2.238814 |
| 2026-03-23 | 2.227392 |
| 2026-03-24 | 2.221824 |
| 2026-03-25 | 2.231759 |
| 2026-03-26 | 2.224762 |
| 2026-03-27 | 2.243579 |
| 2026-03-28 | 2.260145 |
| 2026-03-29 | 2.252977 |
| 2026-03-30 | 2.245741 |
| 2026-03-31 | 2.251487 |
| 2026-04-01 | 2.239378 |
| 2026-04-02 | 2.241738 |
| 2026-04-03 | 2.253831 |
| 2026-04-04 | 2.253745 |
| 2026-04-05 | 2.243131 |
| 2026-04-06 | 2.249846 |
| 2026-04-07 | 2.240795 |
| 2026-04-08 | 2.238721 |
| 2026-04-09 | 2.230126 |
| 2026-04-10 | 2.225411 |
| 2026-04-11 | 2.212543 |
| 2026-04-12 | 2.230605 |
| 2026-04-13 | 2.23457 |
| 2026-04-14 | 2.225587 |
| 2026-04-15 | 2.208829 |
| 2026-04-16 | 2.214669 |
| 2026-04-17 | 2.214309 |
| 2026-04-18 | 2.215541 |
| 2026-04-19 | 2.219636 |
| 2026-04-20 | 2.202235 |
| 2026-04-21 | 2.208976 |
| 2026-04-22 | 2.206353 |
| 2026-04-23 | 2.200139 |
| 2026-04-24 | 2.214462 |
| 2026-04-25 | 2.205206 |
| 2026-04-26 | 2.221979 |
| 2026-04-27 | 2.21921 |
| 2026-04-28 | 2.204092 |
| 2026-04-29 | 2.206518 |
| 2026-04-30 | 2.202393 |
| 2026-05-01 | 2.196574 |
| 2026-05-02 | 2.223803 |
| 2026-05-03 | 2.204792 |
| 2026-05-04 | 2.200792 |
| 2026-05-05 | 2.19707 |
| 2026-05-06 | 2.202821 |
| 2026-05-07 | 2.195192 |
| 2026-05-08 | 2.187991 |
| 2026-05-09 | 2.183124 |
| 2026-05-10 | 2.205419 |
| 2026-05-11 | 2.201484 |
| 2026-05-12 | 2.195558 |
| 2026-05-14 | 2.192372 |
| 2026-05-15 | 2.188622 |
| 2026-05-16 | 2.204096 |
| 2026-05-17 | 2.214233 |
| 2026-05-18 | 2.20402 |
| 2026-05-19 | 2.199476 |
| 2026-05-20 | 2.207762 |
| 2026-05-21 | 2.208515 |
| 2026-05-23 | 2.213725 |
| 2026-05-24 | 2.218656 |
| 2026-05-25 | 2.205811 |
| 2026-05-26 | 2.204966 |
| 2026-05-27 | 2.20096 |
| 2026-05-28 | 2.199422 |
| 2026-05-29 | 2.207601 |
| 2026-05-30 | 2.213522 |
| 2026-05-31 | 2.214887 |
| 2026-06-01 | 2.20422 |
| 2026-06-02 | 2.205857 |
| 2026-06-03 | 2.204187 |
| 2026-06-04 | 2.203957 |
| 2026-06-05 | 2.204188 |
| 2026-06-06 | 2.220092 |
| 2026-06-09 | 2.218259 |
| 2026-06-10 | 2.218054 |
| 2026-06-11 | 2.230205 |
| 2026-06-12 | 2.218817 |
| 2026-06-13 | 2.228199 |
| 2026-06-14 | 2.234866 |
| 2026-06-15 | 2.224076 |
| 2026-06-16 | 2.219832 |
| 2026-06-17 | 2.221235 |
| 2026-06-18 | 2.230188 |
| 2026-06-19 | 2.22747 |
| 2026-06-20 | 2.236112 |
| 2026-06-21 | 2.244504 |
| 2026-06-22 | 2.234029 |
| 2026-06-23 | 2.236907 |
| 2026-06-24 | 2.241199 |
| 2026-06-25 | 2.24394 |
| 2026-06-26 | 2.2401 |
| 2026-06-27 | 2.257016 |
| 2026-06-28 | 2.266672 |
| 2026-06-29 | 2.256787 |
| 2026-06-30 | 2.250095 |
| 2026-07-01 | 2.242197 |
| 2026-07-02 | 2.243444 |
| 2026-07-03 | 2.2419 |
| 2026-07-04 | 2.255747 |
| 2026-07-05 | 2.257681 |
| 2026-07-06 | 2.246738 |
| 2026-07-07 | 2.243168 |
| 2026-07-08 | 2.246425 |
| 2026-07-09 | 2.243611 |
| 2026-07-10 | 2.2305 |
| 2026-07-11 | 2.246676 |
| 2026-07-12 | 2.25138 |
| 2026-07-13 | 2.241962 |
| 2026-07-14 | 2.239462 |
| 2026-07-15 | 2.23829 |
| 2026-07-16 | 2.233578 |
| 2026-07-17 | 2.234179 |
| 2026-07-18 | 2.241791 |
| 2026-07-19 | 2.245659 |
| 2026-07-20 | 2.23415 |
| 2026-07-21 | 2.232633 |
| 2026-07-22 | 2.233964 |
| 2026-07-23 | 2.23678 |
| 2026-07-24 | 2.243459 |
| 2026-07-25 | 2.248935 |
| 2026-07-26 | 2.246388 |
| 2026-07-27 | 2.23749 |
| 2026-07-28 | 2.2367 |
| 2026-07-29 | 2.240808 |
| 2026-07-30 | 2.233081 |
| 2026-07-31 | 2.23479 |
| 2026-08-01 | 2.21391 |
| 2026-08-02 | 2.219092 |
| 2026-08-03 | 2.22495 |
| 2026-08-04 | 2.224331 |
| 2026-08-05 | 2.221983 |
| 2026-08-06 | 2.225837 |
| 2026-08-07 | 2.226362 |
| 2026-08-08 | 2.208433 |
| 2026-08-09 | 2.222871 |
| 2026-08-10 | 2.22101 |
| 2026-08-11 | 2.223044 |
| 2026-08-12 | 2.222209 |
| 2026-08-13 | 2.225042 |
| 2026-08-14 | 2.223678 |
| 2026-08-15 | 2.213155 |
| 2026-08-16 | 2.223407 |
| 2026-08-17 | 2.2215 |
| 2026-08-18 | 2.219991 |
| 2026-08-20 | 2.213392 |
| 2026-08-21 | 2.214675 |
| 2026-08-22 | 2.19149 |
| 2026-08-23 | 2.210403 |
| 2026-08-24 | 2.202153 |
| 2026-08-25 | 2.208491 |
| 2026-08-26 | 2.207241 |
| 2026-08-27 | 2.208138 |
| 2026-08-28 | 2.207925 |
| 2026-08-29 | 2.198767 |
| 2026-08-30 | 2.212076 |
| 2026-08-31 | 2.21298 |
| 2026-09-01 | 2.213225 |
| 2026-09-02 | 2.217283 |
| 2026-09-03 | 2.214828 |
| 2026-09-04 | 2.20974 |
| 2026-09-05 | 2.203153 |
| 2026-09-06 | 2.215392 |
| 2026-09-07 | 2.208475 |
| 2026-09-08 | 2.207575 |
| 2026-09-09 | 2.209028 |
| 2026-09-10 | 2.212469 |
| 2026-09-11 | 2.217564 |
| 2026-09-12 | 2.212936 |
| 2026-09-13 | 2.221863 |
| 2026-09-14 | 2.215163 |
| 2026-09-15 | 2.217866 |
| 2026-09-16 | 2.219721 |
| 2026-09-17 | 2.231327 |
| 2026-09-18 | 2.226289 |
| 2026-09-19 | 2.215829 |
| 2026-09-20 | 2.216657 |
| 2026-09-21 | 2.226519 |
| 2026-09-22 | 2.232866 |
| 2026-09-23 | 2.231027 |
| 2026-09-24 | 2.239399 |
| 2026-09-25 | 2.24569 |
| 2026-09-26 | 2.247278 |
| 2026-09-27 | 2.247007 |
| 2026-09-28 | 2.239404 |
| 2026-09-30 | 2.249765 |
| 2026-10-02 | 2.25992 |
| 2026-10-03 | 2.263909 |
| 2026-10-05 | 2.260747 |
| 2026-10-06 | 2.251348 |
| 2026-10-07 | 2.245012 |
| 2026-10-08 | 2.251314 |
| 2026-10-09 | 2.25125 |
| 2026-10-10 | 2.257035 |
| 2026-10-11 | 2.252978 |
| 2026-10-12 | 2.253906 |
| 2026-10-13 | 2.257582 |
| 2026-10-14 | 2.249438 |
| 2026-10-15 | 2.25315 |
High
5496.84
Low
2.1831
Average
9.9123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/FJD API questions
How do I get the PAB/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/FJD rate in rates.FJD.
How far back does PAB/FJD historical data go?
Daily PAB/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.