PAB to DZD exchange rate API
Balboa to Algerian Dinar · quoted 2026-10-18
134.5500
▲ +0.70% over 2Y
1 PAB = 134.5500 DZD · 1 DZD = 0.007432 PAB · Get this rate via the API
1 PAB buys 134.5500 DZD as of 2026-10-18, so 1 DZD buys 0.007432 PAB. Over the last 2 years, PAB/DZD traded between 128.4387 and 136.6712, averaged 132.1930 and rose 0.70%. The API holds daily PAB/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 133.619169 |
| 2024-10-19 | 133.591901 |
| 2024-10-20 | 134.064026 |
| 2024-10-21 | 133.461837 |
| 2024-10-22 | 133.67405 |
| 2024-10-23 | 133.414795 |
| 2024-10-24 | 133.644783 |
| 2024-10-25 | 133.500959 |
| 2024-10-26 | 133.642757 |
| 2024-10-27 | 133.937818 |
| 2024-10-28 | 133.55371 |
| 2024-10-29 | 133.545298 |
| 2024-10-30 | 133.436943 |
| 2024-10-31 | 133.432295 |
| 2024-11-01 | 133.331561 |
| 2024-11-02 | 132.942322 |
| 2024-11-03 | 133.833849 |
| 2024-11-04 | 132.970832 |
| 2024-11-05 | 133.178941 |
| 2024-11-06 | 133.334014 |
| 2024-11-07 | 133.782732 |
| 2024-11-08 | 133.518913 |
| 2024-11-09 | 133.760915 |
| 2024-11-10 | 134.152576 |
| 2024-11-11 | 133.658555 |
| 2024-11-12 | 134.07637 |
| 2024-11-13 | 133.583122 |
| 2024-11-14 | 134.148703 |
| 2024-11-15 | 133.680708 |
| 2024-11-16 | 133.527137 |
| 2024-11-17 | 134.084988 |
| 2024-11-18 | 133.500818 |
| 2024-11-19 | 133.46732 |
| 2024-11-20 | 133.374976 |
| 2024-11-21 | 133.582232 |
| 2024-11-22 | 133.768847 |
| 2024-11-23 | 134.155608 |
| 2024-11-24 | 134.735645 |
| 2024-11-25 | 134.141201 |
| 2024-11-26 | 133.904347 |
| 2024-11-27 | 133.976396 |
| 2024-11-28 | 133.55128 |
| 2024-11-29 | 133.547021 |
| 2024-11-30 | 133.380109 |
| 2024-12-01 | 134.085101 |
| 2024-12-02 | 133.442983 |
| 2024-12-03 | 133.827173 |
| 2024-12-04 | 133.848746 |
| 2024-12-05 | 133.867088 |
| 2024-12-06 | 133.483797 |
| 2024-12-07 | 133.433212 |
| 2024-12-08 | 134.047652 |
| 2024-12-09 | 133.381652 |
| 2024-12-10 | 133.384646 |
| 2024-12-11 | 133.697963 |
| 2024-12-12 | 133.838311 |
| 2024-12-13 | 133.828522 |
| 2024-12-14 | 133.845772 |
| 2024-12-15 | 134.229088 |
| 2024-12-16 | 133.949731 |
| 2024-12-17 | 133.862884 |
| 2024-12-18 | 133.856267 |
| 2024-12-19 | 134.245995 |
| 2024-12-20 | 134.333747 |
| 2024-12-21 | 134.853357 |
| 2024-12-22 | 135.22442 |
| 2024-12-23 | 134.758028 |
| 2024-12-24 | 134.835134 |
| 2024-12-25 | 135.219536 |
| 2024-12-26 | 135.432342 |
| 2024-12-27 | 135.459304 |
| 2024-12-28 | 135.572235 |
| 2024-12-29 | 135.978016 |
| 2024-12-30 | 135.564624 |
| 2024-12-31 | 135.769393 |
| 2025-01-01 | 135.81029 |
| 2025-01-02 | 135.886978 |
| 2025-01-03 | 136.353557 |
| 2025-01-04 | 135.964108 |
| 2025-01-05 | 136.238446 |
| 2025-01-06 | 135.901867 |
| 2025-01-07 | 135.493654 |
| 2025-01-08 | 135.445688 |
| 2025-01-09 | 135.840794 |
| 2025-01-10 | 135.978178 |
| 2025-01-11 | 136.205269 |
| 2025-01-12 | 136.671217 |
| 2025-01-13 | 136.240819 |
| 2025-01-14 | 136.121077 |
| 2025-01-15 | 135.854803 |
| 2025-01-16 | 135.719971 |
| 2025-01-17 | 135.899749 |
| 2025-01-18 | 135.79254 |
| 2025-01-19 | 136.460149 |
| 2025-01-20 | 135.657835 |
| 2025-01-21 | 135.438569 |
| 2025-01-22 | 135.304754 |
| 2025-01-23 | 135.176441 |
| 2025-01-24 | 135.154629 |
| 2025-01-25 | 134.799859 |
| 2025-01-26 | 135.424441 |
| 2025-01-27 | 134.779998 |
| 2025-01-28 | 134.818202 |
| 2025-01-29 | 135.096353 |
| 2025-01-30 | 135.168162 |
| 2025-01-31 | 135.114233 |
| 2025-02-01 | 135.375207 |
| 2025-02-02 | 135.796299 |
| 2025-02-03 | 135.527875 |
| 2025-02-04 | 135.718355 |
| 2025-02-05 | 135.67569 |
| 2025-02-06 | 135.169747 |
| 2025-02-07 | 135.344136 |
| 2025-02-08 | 135.355081 |
| 2025-02-09 | 135.813538 |
| 2025-02-10 | 135.322808 |
| 2025-02-11 | 135.510851 |
| 2025-02-12 | 135.500521 |
| 2025-02-13 | 135.502202 |
| 2025-02-14 | 135.343961 |
| 2025-02-15 | 135.34615 |
| 2025-02-16 | 136.05465 |
| 2025-02-17 | 134.787786 |
| 2025-02-18 | 134.853625 |
| 2025-02-19 | 134.88269 |
| 2025-02-20 | 135.004662 |
| 2025-02-21 | 134.729006 |
| 2025-02-22 | 134.657208 |
| 2025-02-23 | 135.190461 |
| 2025-02-24 | 134.791206 |
| 2025-02-25 | 134.842644 |
| 2025-02-26 | 134.70765 |
| 2025-02-27 | 134.714406 |
| 2025-02-28 | 135.105542 |
| 2025-03-01 | 135.081849 |
| 2025-03-02 | 135.663898 |
| 2025-03-03 | 135.379083 |
| 2025-03-04 | 134.669811 |
| 2025-03-05 | 134.293608 |
| 2025-03-06 | 133.784819 |
| 2025-03-07 | 133.549348 |
| 2025-03-08 | 133.533103 |
| 2025-03-09 | 133.10623 |
| 2025-03-10 | 133.413955 |
| 2025-03-11 | 133.476018 |
| 2025-03-12 | 133.313209 |
| 2025-03-13 | 133.325763 |
| 2025-03-14 | 133.618129 |
| 2025-03-15 | 133.657277 |
| 2025-03-16 | 133.736986 |
| 2025-03-17 | 133.482552 |
| 2025-03-18 | 133.360742 |
| 2025-03-19 | 133.397911 |
| 2025-03-20 | 133.467172 |
| 2025-03-21 | 133.942001 |
| 2025-03-22 | 133.852956 |
| 2025-03-23 | 133.394107 |
| 2025-03-25 | 133.901533 |
| 2025-03-26 | 133.977199 |
| 2025-03-27 | 134.017427 |
| 2025-03-28 | 133.892646 |
| 2025-03-29 | 134.065726 |
| 2025-03-30 | 134.70052 |
| 2025-03-31 | 133.582096 |
| 2025-04-01 | 133.895313 |
| 2025-04-02 | 133.879538 |
| 2025-04-03 | 133.965768 |
| 2025-04-04 | 132.961459 |
| 2025-04-05 | 133.329039 |
| 2025-04-06 | 133.886442 |
| 2025-04-07 | 133.45916 |
| 2025-04-08 | 133.590464 |
| 2025-04-09 | 133.475771 |
| 2025-04-10 | 133.378188 |
| 2025-04-11 | 132.78409 |
| 2025-04-12 | 131.63748 |
| 2025-04-13 | 131.966769 |
| 2025-04-14 | 131.728032 |
| 2025-04-15 | 132.631175 |
| 2025-04-16 | 132.74858 |
| 2025-04-17 | 132.623256 |
| 2025-04-18 | 132.552888 |
| 2025-04-19 | 132.280849 |
| 2025-04-20 | 132.725433 |
| 2025-04-21 | 132.05087 |
| 2025-04-22 | 131.861429 |
| 2025-04-23 | 132.308 |
| 2025-04-24 | 132.411322 |
| 2025-04-25 | 132.456186 |
| 2025-04-26 | 132.527373 |
| 2025-04-27 | 133.209503 |
| 2025-04-28 | 132.356488 |
| 2025-04-29 | 132.422867 |
| 2025-04-30 | 132.432457 |
| 2025-05-01 | 132.637268 |
| 2025-05-02 | 132.802254 |
| 2025-05-03 | 132.439342 |
| 2025-05-04 | 133.172864 |
| 2025-05-05 | 132.752138 |
| 2025-05-06 | 132.529869 |
| 2025-05-08 | 132.590006 |
| 2025-05-09 | 132.902781 |
| 2025-05-10 | 133.049264 |
| 2025-05-11 | 133.685659 |
| 2025-05-12 | 133.077841 |
| 2025-05-13 | 133.67402 |
| 2025-05-14 | 133.462821 |
| 2025-05-15 | 133.140311 |
| 2025-05-17 | 133.377825 |
| 2025-05-18 | 134.117927 |
| 2025-05-19 | 133.246663 |
| 2025-05-20 | 132.953124 |
| 2025-05-21 | 132.775557 |
| 2025-05-22 | 132.41044 |
| 2025-05-23 | 132.592272 |
| 2025-05-24 | 132.245109 |
| 2025-05-25 | 132.612044 |
| 2025-05-26 | 132.292353 |
| 2025-05-27 | 131.969049 |
| 2025-05-28 | 132.135757 |
| 2025-05-29 | 132.361615 |
| 2025-05-30 | 132.386357 |
| 2025-05-31 | 131.879648 |
| 2025-06-01 | 132.886044 |
| 2025-06-02 | 132.186646 |
| 2025-06-03 | 131.719297 |
| 2025-06-04 | 131.696078 |
| 2025-06-05 | 131.628958 |
| 2025-06-06 | 131.486551 |
| 2025-06-07 | 131.480788 |
| 2025-06-08 | 132.190341 |
| 2025-06-09 | 131.602174 |
| 2025-06-10 | 131.605144 |
| 2025-06-11 | 131.541049 |
| 2025-06-12 | 131.13376 |
| 2025-06-13 | 130.207357 |
| 2025-06-14 | 130.059956 |
| 2025-06-15 | 130.480457 |
| 2025-06-16 | 130.251782 |
| 2025-06-17 | 130.01889 |
| 2025-06-18 | 130.056037 |
| 2025-06-19 | 130.635528 |
| 2025-06-20 | 130.447875 |
| 2025-06-21 | 130.451782 |
| 2025-06-22 | 130.858326 |
| 2025-06-23 | 130.675046 |
| 2025-06-24 | 130.214512 |
| 2025-06-25 | 129.958923 |
| 2025-06-26 | 129.770138 |
| 2025-06-27 | 129.622627 |
| 2025-06-28 | 129.13978 |
| 2025-06-29 | 130.123268 |
| 2025-06-30 | 129.240442 |
| 2025-07-01 | 129.658194 |
| 2025-07-02 | 129.350892 |
| 2025-07-03 | 129.58506 |
| 2025-07-04 | 129.711175 |
| 2025-07-05 | 129.259267 |
| 2025-07-06 | 130.106815 |
| 2025-07-07 | 129.242602 |
| 2025-07-08 | 129.61642 |
| 2025-07-09 | 129.697 |
| 2025-07-10 | 129.692933 |
| 2025-07-11 | 129.855687 |
| 2025-07-12 | 129.761859 |
| 2025-07-13 | 130.499738 |
| 2025-07-14 | 129.724575 |
| 2025-07-15 | 129.909657 |
| 2025-07-16 | 130.17301 |
| 2025-07-17 | 130.331789 |
| 2025-07-18 | 130.333195 |
| 2025-07-19 | 130.310506 |
| 2025-07-20 | 130.525479 |
| 2025-07-21 | 130.255003 |
| 2025-07-22 | 130.095392 |
| 2025-07-23 | 129.78557 |
| 2025-07-24 | 129.685586 |
| 2025-07-25 | 129.390431 |
| 2025-07-26 | 129.505811 |
| 2025-07-27 | 130.222437 |
| 2025-07-28 | 129.470715 |
| 2025-07-29 | 129.917583 |
| 2025-07-30 | 130.549994 |
| 2025-07-31 | 130.682955 |
| 2025-08-01 | 130.967092 |
| 2025-08-02 | 130.564627 |
| 2025-08-03 | 131.23885 |
| 2025-08-04 | 130.485714 |
| 2025-08-05 | 130.194625 |
| 2025-08-06 | 130.465401 |
| 2025-08-07 | 130.314669 |
| 2025-08-08 | 129.901446 |
| 2025-08-09 | 129.41962 |
| 2025-08-10 | 129.920948 |
| 2025-08-11 | 129.231721 |
| 2025-08-12 | 130.026599 |
| 2025-08-13 | 129.846714 |
| 2025-08-14 | 129.728507 |
| 2025-08-15 | 129.764304 |
| 2025-08-16 | 129.607853 |
| 2025-08-17 | 129.85291 |
| 2025-08-18 | 129.679346 |
| 2025-08-19 | 129.886851 |
| 2025-08-20 | 129.981011 |
| 2025-08-21 | 129.956177 |
| 2025-08-22 | 129.94974 |
| 2025-08-23 | 129.827919 |
| 2025-08-24 | 129.937441 |
| 2025-08-25 | 129.433465 |
| 2025-08-26 | 129.701588 |
| 2025-08-27 | 129.954311 |
| 2025-08-28 | 129.93398 |
| 2025-08-29 | 129.798478 |
| 2025-08-30 | 129.745558 |
| 2025-08-31 | 129.814474 |
| 2025-09-01 | 129.639849 |
| 2025-09-02 | 129.569017 |
| 2025-09-03 | 130.020335 |
| 2025-09-04 | 129.888575 |
| 2025-09-05 | 129.864737 |
| 2025-09-06 | 129.863427 |
| 2025-09-07 | 129.885037 |
| 2025-09-08 | 129.732988 |
| 2025-09-09 | 129.461873 |
| 2025-09-10 | 129.882513 |
| 2025-09-11 | 129.857341 |
| 2025-09-13 | 129.703061 |
| 2025-09-14 | 129.830094 |
| 2025-09-15 | 129.508503 |
| 2025-09-16 | 129.619184 |
| 2025-09-17 | 129.267444 |
| 2025-09-18 | 129.108973 |
| 2025-09-19 | 129.446836 |
| 2025-09-20 | 129.618538 |
| 2025-09-21 | 129.670284 |
| 2025-09-22 | 128.438723 |
| 2025-09-23 | 129.446156 |
| 2025-09-24 | 129.349214 |
| 2025-09-25 | 129.554307 |
| 2025-09-26 | 129.743741 |
| 2025-09-27 | 129.526627 |
| 2025-09-28 | 129.607705 |
| 2025-09-29 | 129.752192 |
| 2025-09-30 | 129.639353 |
| 2025-10-01 | 129.605822 |
| 2025-10-02 | 129.573033 |
| 2025-10-03 | 129.641959 |
| 2025-10-04 | 129.519275 |
| 2025-10-05 | 129.540704 |
| 2025-10-06 | 129.535722 |
| 2025-10-07 | 129.685694 |
| 2025-10-08 | 130.007049 |
| 2025-10-09 | 130.215006 |
| 2025-10-10 | 130.312446 |
| 2025-10-11 | 130.312717 |
| 2025-10-12 | 130.354353 |
| 2025-10-13 | 129.739296 |
| 2025-10-14 | 130.357847 |
| 2025-10-15 | 130.365946 |
| 2025-10-16 | 130.191078 |
| 2025-10-17 | 129.997189 |
| 2025-10-18 | 129.237183 |
| 2025-10-19 | 129.829485 |
| 2025-10-20 | 129.584194 |
| 2025-10-21 | 130.211358 |
| 2025-10-22 | 130.467615 |
| 2025-10-23 | 130.49851 |
| 2025-10-24 | 130.43814 |
| 2025-10-25 | 130.208922 |
| 2025-10-26 | 130.218031 |
| 2025-10-27 | 130.13522 |
| 2025-10-28 | 130.03558 |
| 2025-10-29 | 129.923626 |
| 2025-10-30 | 129.962337 |
| 2025-10-31 | 130.211578 |
| 2025-11-01 | 130.128829 |
| 2025-11-02 | 130.25149 |
| 2025-11-03 | 130.203705 |
| 2025-11-04 | 130.681578 |
| 2025-11-05 | 130.741839 |
| 2025-11-06 | 130.807567 |
| 2025-11-07 | 130.588402 |
| 2025-11-08 | 130.505896 |
| 2025-11-09 | 130.489 |
| 2025-11-10 | 129.928563 |
| 2025-11-11 | 130.500364 |
| 2025-11-12 | 130.360773 |
| 2025-11-13 | 130.418003 |
| 2025-11-14 | 130.159064 |
| 2025-11-15 | 130.238274 |
| 2025-11-16 | 130.252999 |
| 2025-11-17 | 130.010358 |
| 2025-11-18 | 130.367463 |
| 2025-11-19 | 130.468664 |
| 2025-11-20 | 130.742819 |
| 2025-11-21 | 130.607957 |
| 2025-11-22 | 130.718116 |
| 2025-11-23 | 130.7585 |
| 2025-11-24 | 130.634266 |
| 2025-11-25 | 130.64267 |
| 2025-11-26 | 130.523708 |
| 2025-11-27 | 130.451109 |
| 2025-11-28 | 130.430048 |
| 2025-11-29 | 130.358157 |
| 2025-11-30 | 130.368482 |
| 2025-12-01 | 130.389945 |
| 2025-12-02 | 130.312858 |
| 2025-12-03 | 130.195477 |
| 2025-12-04 | 129.971761 |
| 2025-12-05 | 130.144881 |
| 2025-12-06 | 130.076052 |
| 2025-12-07 | 130.022211 |
| 2025-12-08 | 129.986712 |
| 2025-12-09 | 130.078555 |
| 2025-12-11 | 129.985841 |
| 2025-12-12 | 129.756808 |
| 2025-12-13 | 129.695265 |
| 2025-12-14 | 129.766316 |
| 2025-12-15 | 129.35021 |
| 2025-12-16 | 129.63862 |
| 2025-12-17 | 129.457588 |
| 2025-12-18 | 129.457153 |
| 2025-12-19 | 129.709397 |
| 2025-12-20 | 129.740417 |
| 2025-12-21 | 129.530618 |
| 2025-12-22 | 129.651493 |
| 2025-12-23 | 129.700868 |
| 2025-12-24 | 129.620393 |
| 2025-12-25 | 129.578525 |
| 2025-12-26 | 129.590208 |
| 2025-12-27 | 129.505107 |
| 2025-12-28 | 129.643909 |
| 2025-12-29 | 129.546175 |
| 2025-12-30 | 129.517706 |
| 2025-12-31 | 129.527505 |
| 2026-01-01 | 129.553451 |
| 2026-01-02 | 129.514515 |
| 2026-01-03 | 129.725115 |
| 2026-01-04 | 129.700194 |
| 2026-01-05 | 130.174711 |
| 2026-01-06 | 129.947421 |
| 2026-01-07 | 129.864886 |
| 2026-01-08 | 129.945413 |
| 2026-01-09 | 130.030797 |
| 2026-01-10 | 130.103049 |
| 2026-01-11 | 130.137499 |
| 2026-01-12 | 130.201758 |
| 2026-01-13 | 130.0598 |
| 2026-01-14 | 130.217412 |
| 2026-01-15 | 130.036904 |
| 2026-01-16 | 130.484727 |
| 2026-01-17 | 130.27592 |
| 2026-01-18 | 130.3035 |
| 2026-01-19 | 129.908152 |
| 2026-01-20 | 130.204164 |
| 2026-01-21 | 129.780533 |
| 2026-01-22 | 129.92555 |
| 2026-01-23 | 129.760483 |
| 2026-01-24 | 129.289034 |
| 2026-01-25 | 129.750105 |
| 2026-01-26 | 129.32931 |
| 2026-01-27 | 129.24829 |
| 2026-01-28 | 129.360913 |
| 2026-01-29 | 129.195527 |
| 2026-01-30 | 129.48603 |
| 2026-01-31 | 129.650814 |
| 2026-02-01 | 129.799016 |
| 2026-02-02 | 129.86479 |
| 2026-02-03 | 129.902689 |
| 2026-02-04 | 129.839073 |
| 2026-02-05 | 129.837895 |
| 2026-02-06 | 129.914407 |
| 2026-02-07 | 129.905938 |
| 2026-02-08 | 130.077706 |
| 2026-02-09 | 129.917041 |
| 2026-02-10 | 129.471469 |
| 2026-02-11 | 129.48296 |
| 2026-02-12 | 129.275456 |
| 2026-02-13 | 129.62281 |
| 2026-02-14 | 129.627995 |
| 2026-02-15 | 129.637 |
| 2026-02-16 | 129.532133 |
| 2026-02-17 | 129.778654 |
| 2026-02-18 | 129.766296 |
| 2026-02-19 | 129.919918 |
| 2026-02-20 | 130.172035 |
| 2026-02-21 | 130.066334 |
| 2026-02-22 | 130.067878 |
| 2026-02-23 | 129.88347 |
| 2026-02-24 | 130.102597 |
| 2026-02-25 | 130.018257 |
| 2026-02-26 | 129.947199 |
| 2026-02-27 | 129.958948 |
| 2026-02-28 | 129.927845 |
| 2026-03-01 | 129.9275 |
| 2026-03-02 | 129.981694 |
| 2026-03-03 | 130.446262 |
| 2026-03-04 | 130.908426 |
| 2026-03-05 | 130.754103 |
| 2026-03-06 | 130.796846 |
| 2026-03-07 | 131.304292 |
| 2026-03-08 | 131.304 |
| 2026-03-09 | 131.487256 |
| 2026-03-10 | 131.54198 |
| 2026-03-11 | 131.408749 |
| 2026-03-12 | 131.576609 |
| 2026-03-13 | 132.131944 |
| 2026-03-14 | 132.692432 |
| 2026-03-15 | 132.671922 |
| 2026-03-16 | 133.449773 |
| 2026-03-17 | 132.310097 |
| 2026-03-18 | 132.114089 |
| 2026-03-19 | 132.52023 |
| 2026-03-20 | 132.295299 |
| 2026-03-21 | 132.083333 |
| 2026-03-22 | 131.9905 |
| 2026-03-23 | 131.654975 |
| 2026-03-24 | 132.518946 |
| 2026-03-25 | 132.449234 |
| 2026-03-26 | 132.695603 |
| 2026-03-27 | 133.079521 |
| 2026-03-28 | 133.261293 |
| 2026-03-29 | 133.1485 |
| 2026-03-30 | 133.370617 |
| 2026-03-31 | 133.359885 |
| 2026-04-01 | 133.255032 |
| 2026-04-02 | 132.985252 |
| 2026-04-03 | 133.08793 |
| 2026-04-04 | 133.094729 |
| 2026-04-05 | 133.048693 |
| 2026-04-06 | 133.16794 |
| 2026-04-07 | 133.120009 |
| 2026-04-08 | 132.542797 |
| 2026-04-09 | 132.558722 |
| 2026-04-10 | 132.50159 |
| 2026-04-11 | 132.261154 |
| 2026-04-12 | 132.444316 |
| 2026-04-13 | 132.444284 |
| 2026-04-14 | 132.303941 |
| 2026-04-15 | 132.127886 |
| 2026-04-16 | 132.412953 |
| 2026-04-17 | 132.128454 |
| 2026-04-18 | 132.26428 |
| 2026-04-19 | 132.429805 |
| 2026-04-20 | 132.434961 |
| 2026-04-21 | 132.338723 |
| 2026-04-22 | 132.179832 |
| 2026-04-23 | 132.077597 |
| 2026-04-24 | 132.575163 |
| 2026-04-25 | 132.395942 |
| 2026-04-26 | 132.583054 |
| 2026-04-27 | 132.583069 |
| 2026-04-28 | 132.157777 |
| 2026-04-29 | 132.54371 |
| 2026-04-30 | 132.666268 |
| 2026-05-01 | 132.392469 |
| 2026-05-02 | 132.513784 |
| 2026-05-03 | 132.477342 |
| 2026-05-04 | 132.4774 |
| 2026-05-05 | 132.521381 |
| 2026-05-06 | 132.700999 |
| 2026-05-07 | 132.150098 |
| 2026-05-08 | 131.831475 |
| 2026-05-09 | 132.265478 |
| 2026-05-10 | 132.681095 |
| 2026-05-11 | 132.68101 |
| 2026-05-12 | 132.24696 |
| 2026-05-14 | 132.464814 |
| 2026-05-15 | 132.423738 |
| 2026-05-16 | 132.659583 |
| 2026-05-17 | 132.633198 |
| 2026-05-18 | 132.568987 |
| 2026-05-19 | 132.758026 |
| 2026-05-20 | 132.92687 |
| 2026-05-21 | 132.702483 |
| 2026-05-23 | 132.797687 |
| 2026-05-24 | 133.076 |
| 2026-05-25 | 132.637678 |
| 2026-05-26 | 133.099781 |
| 2026-05-27 | 133.084653 |
| 2026-05-28 | 133.183706 |
| 2026-05-29 | 132.95339 |
| 2026-05-30 | 132.701951 |
| 2026-05-31 | 132.509999 |
| 2026-06-01 | 132.72972 |
| 2026-06-02 | 132.784832 |
| 2026-06-03 | 133.307164 |
| 2026-06-04 | 133.401075 |
| 2026-06-05 | 133.381956 |
| 2026-06-06 | 133.263385 |
| 2026-06-09 | 133.708769 |
| 2026-06-10 | 133.69294 |
| 2026-06-11 | 133.61851 |
| 2026-06-12 | 133.285943 |
| 2026-06-13 | 133.199519 |
| 2026-06-14 | 133.2015 |
| 2026-06-15 | 133.10265 |
| 2026-06-16 | 133.11013 |
| 2026-06-17 | 132.936783 |
| 2026-06-18 | 133.38358 |
| 2026-06-19 | 133.659865 |
| 2026-06-20 | 133.380607 |
| 2026-06-21 | 133.612595 |
| 2026-06-22 | 133.483457 |
| 2026-06-23 | 133.601827 |
| 2026-06-24 | 133.546666 |
| 2026-06-25 | 133.41722 |
| 2026-06-26 | 133.443393 |
| 2026-06-27 | 133.362629 |
| 2026-06-28 | 133.34482 |
| 2026-06-29 | 133.333277 |
| 2026-06-30 | 133.20047 |
| 2026-07-01 | 133.238239 |
| 2026-07-02 | 133.365538 |
| 2026-07-03 | 133.470296 |
| 2026-07-04 | 133.1053 |
| 2026-07-05 | 133.108 |
| 2026-07-06 | 132.993957 |
| 2026-07-07 | 133.190406 |
| 2026-07-08 | 133.122604 |
| 2026-07-09 | 133.201292 |
| 2026-07-10 | 133.091792 |
| 2026-07-11 | 133.216016 |
| 2026-07-12 | 133.215 |
| 2026-07-13 | 133.233708 |
| 2026-07-14 | 133.356832 |
| 2026-07-15 | 133.139638 |
| 2026-07-16 | 133.015709 |
| 2026-07-17 | 133.081512 |
| 2026-07-18 | 133.067789 |
| 2026-07-19 | 133.211552 |
| 2026-07-20 | 133.062992 |
| 2026-07-21 | 133.184694 |
| 2026-07-22 | 133.195378 |
| 2026-07-23 | 133.205045 |
| 2026-07-24 | 133.430298 |
| 2026-07-25 | 133.656701 |
| 2026-07-26 | 133.429321 |
| 2026-07-27 | 133.163451 |
| 2026-07-28 | 133.425987 |
| 2026-07-29 | 133.270665 |
| 2026-07-30 | 133.066958 |
| 2026-07-31 | 132.686819 |
| 2026-08-01 | 132.912966 |
| 2026-08-02 | 133.107828 |
| 2026-08-03 | 132.914406 |
| 2026-08-04 | 133.007486 |
| 2026-08-05 | 132.914836 |
| 2026-08-06 | 132.888251 |
| 2026-08-07 | 132.964077 |
| 2026-08-08 | 132.928624 |
| 2026-08-09 | 132.929 |
| 2026-08-10 | 132.826414 |
| 2026-08-11 | 132.876717 |
| 2026-08-12 | 132.978836 |
| 2026-08-13 | 133.010403 |
| 2026-08-14 | 133.04171 |
| 2026-08-15 | 132.823217 |
| 2026-08-16 | 132.856 |
| 2026-08-17 | 132.725883 |
| 2026-08-18 | 133.007067 |
| 2026-08-20 | 132.714028 |
| 2026-08-21 | 132.863233 |
| 2026-08-22 | 132.936559 |
| 2026-08-23 | 132.946 |
| 2026-08-24 | 132.986455 |
| 2026-08-25 | 133.070292 |
| 2026-08-26 | 133.015534 |
| 2026-08-27 | 133.166981 |
| 2026-08-28 | 133.134408 |
| 2026-08-29 | 133.334322 |
| 2026-08-30 | 133.395999 |
| 2026-08-31 | 133.302786 |
| 2026-09-01 | 133.347533 |
| 2026-09-02 | 133.456644 |
| 2026-09-03 | 133.398075 |
| 2026-09-04 | 133.273048 |
| 2026-09-05 | 133.228585 |
| 2026-09-06 | 133.2305 |
| 2026-09-07 | 133.158164 |
| 2026-09-08 | 133.172384 |
| 2026-09-09 | 133.144327 |
| 2026-09-10 | 133.167395 |
| 2026-09-11 | 133.020995 |
| 2026-09-12 | 133.263943 |
| 2026-09-13 | 133.3462 |
| 2026-09-14 | 133.219394 |
| 2026-09-15 | 133.681453 |
| 2026-09-16 | 133.754276 |
| 2026-09-17 | 133.948498 |
| 2026-09-18 | 133.898805 |
| 2026-09-19 | 133.762154 |
| 2026-09-20 | 133.831101 |
| 2026-09-21 | 133.683245 |
| 2026-09-22 | 133.807633 |
| 2026-09-23 | 133.965792 |
| 2026-09-24 | 133.9112 |
| 2026-09-25 | 133.679293 |
| 2026-09-26 | 133.7642 |
| 2026-09-27 | 133.804391 |
| 2026-09-28 | 133.830676 |
| 2026-09-30 | 133.855721 |
| 2026-10-02 | 134.042704 |
| 2026-10-03 | 133.997268 |
| 2026-10-05 | 133.691381 |
| 2026-10-06 | 134.426442 |
| 2026-10-07 | 134.64482 |
| 2026-10-08 | 134.540351 |
| 2026-10-09 | 134.253367 |
| 2026-10-10 | 134.664516 |
| 2026-10-11 | 134.729231 |
| 2026-10-12 | 134.538396 |
| 2026-10-13 | 134.671522 |
| 2026-10-14 | 134.472249 |
| 2026-10-15 | 134.436568 |
| 2026-10-16 | 134.500527 |
| 2026-10-17 | 134.469517 |
| 2026-10-18 | 134.55 |
High
136.6712
Low
128.4387
Average
132.1930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/DZD API questions
How do I get the PAB/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/DZD rate in rates.DZD.
How far back does PAB/DZD historical data go?
Daily PAB/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.