PAB to DJF exchange rate API
Balboa to Djibouti Franc · quoted 2026-10-18
178.2847
▲ +0.33% over 2Y
1 PAB = 178.2847 DJF · 1 DJF = 0.005609 PAB · Get this rate via the API
1 PAB buys 178.2847 DJF as of 2026-10-18, so 1 DJF buys 0.005609 PAB. Over the last 2 years, PAB/DJF traded between 176.7503 and 179.2672, averaged 178.0812 and rose 0.33%. The API holds daily PAB/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 177.698634 |
| 2024-10-19 | 178.027809 |
| 2024-10-20 | 178.032901 |
| 2024-10-21 | 177.701432 |
| 2024-10-22 | 177.423191 |
| 2024-10-23 | 178.172733 |
| 2024-10-24 | 178.160295 |
| 2024-10-25 | 177.893157 |
| 2024-10-26 | 178.612396 |
| 2024-10-27 | 178.762377 |
| 2024-10-28 | 178.171821 |
| 2024-10-29 | 178.094155 |
| 2024-10-30 | 177.932097 |
| 2024-10-31 | 177.775634 |
| 2024-11-01 | 177.751732 |
| 2024-11-02 | 178.373331 |
| 2024-11-03 | 178.405689 |
| 2024-11-04 | 177.83059 |
| 2024-11-05 | 177.883647 |
| 2024-11-06 | 177.886386 |
| 2024-11-07 | 177.798899 |
| 2024-11-08 | 177.844446 |
| 2024-11-09 | 178.258867 |
| 2024-11-10 | 179.078547 |
| 2024-11-11 | 178.108171 |
| 2024-11-12 | 178.470581 |
| 2024-11-13 | 178.025709 |
| 2024-11-14 | 177.896297 |
| 2024-11-15 | 178.121475 |
| 2024-11-16 | 178.243596 |
| 2024-11-17 | 178.285573 |
| 2024-11-18 | 178.27524 |
| 2024-11-19 | 177.997199 |
| 2024-11-20 | 177.818018 |
| 2024-11-21 | 178.013771 |
| 2024-11-22 | 177.736814 |
| 2024-11-23 | 178.278796 |
| 2024-11-24 | 178.285828 |
| 2024-11-25 | 178.056257 |
| 2024-11-26 | 177.813217 |
| 2024-11-27 | 177.856093 |
| 2024-11-28 | 177.800551 |
| 2024-11-29 | 177.961613 |
| 2024-11-30 | 178.251898 |
| 2024-12-01 | 178.285949 |
| 2024-12-02 | 177.867356 |
| 2024-12-03 | 177.793245 |
| 2024-12-04 | 177.865908 |
| 2024-12-05 | 177.860885 |
| 2024-12-06 | 177.751621 |
| 2024-12-07 | 178.41248 |
| 2024-12-08 | 178.407432 |
| 2024-12-09 | 178.118267 |
| 2024-12-10 | 178.16868 |
| 2024-12-11 | 177.911845 |
| 2024-12-12 | 178.083828 |
| 2024-12-13 | 178.053702 |
| 2024-12-14 | 178.395314 |
| 2024-12-15 | 178.414568 |
| 2024-12-16 | 177.938338 |
| 2024-12-17 | 177.939949 |
| 2024-12-18 | 177.950471 |
| 2024-12-19 | 177.924273 |
| 2024-12-20 | 177.947643 |
| 2024-12-21 | 178.376432 |
| 2024-12-22 | 178.407289 |
| 2024-12-23 | 178.031233 |
| 2024-12-24 | 177.930663 |
| 2024-12-25 | 177.921698 |
| 2024-12-26 | 177.901864 |
| 2024-12-27 | 177.929289 |
| 2024-12-28 | 178.368561 |
| 2024-12-29 | 178.405406 |
| 2024-12-30 | 177.905089 |
| 2024-12-31 | 177.99886 |
| 2025-01-01 | 177.948353 |
| 2025-01-02 | 177.906047 |
| 2025-01-03 | 177.915384 |
| 2025-01-04 | 178.34679 |
| 2025-01-05 | 178.406234 |
| 2025-01-06 | 178.277779 |
| 2025-01-07 | 178.081408 |
| 2025-01-08 | 177.853993 |
| 2025-01-09 | 178.015726 |
| 2025-01-10 | 177.940997 |
| 2025-01-11 | 178.369098 |
| 2025-01-12 | 178.406079 |
| 2025-01-13 | 178.346828 |
| 2025-01-14 | 177.841367 |
| 2025-01-15 | 178.005644 |
| 2025-01-16 | 177.894357 |
| 2025-01-17 | 177.824196 |
| 2025-01-18 | 178.232738 |
| 2025-01-19 | 178.286064 |
| 2025-01-20 | 177.958534 |
| 2025-01-21 | 178.055572 |
| 2025-01-22 | 177.858005 |
| 2025-01-23 | 177.831162 |
| 2025-01-24 | 177.865836 |
| 2025-01-25 | 178.375057 |
| 2025-01-26 | 178.4062 |
| 2025-01-27 | 177.890648 |
| 2025-01-28 | 177.892728 |
| 2025-01-29 | 178.017024 |
| 2025-01-30 | 177.917245 |
| 2025-01-31 | 177.923853 |
| 2025-02-01 | 178.367926 |
| 2025-02-02 | 178.406751 |
| 2025-02-03 | 177.923507 |
| 2025-02-04 | 178.024103 |
| 2025-02-05 | 177.941491 |
| 2025-02-06 | 177.874122 |
| 2025-02-07 | 177.912068 |
| 2025-02-08 | 178.400695 |
| 2025-02-09 | 178.403726 |
| 2025-02-10 | 178.51657 |
| 2025-02-11 | 177.984817 |
| 2025-02-12 | 177.86967 |
| 2025-02-13 | 177.901866 |
| 2025-02-14 | 177.855382 |
| 2025-02-15 | 178.218665 |
| 2025-02-16 | 178.285836 |
| 2025-02-17 | 177.811958 |
| 2025-02-18 | 177.89305 |
| 2025-02-19 | 178.008158 |
| 2025-02-20 | 177.888292 |
| 2025-02-21 | 177.901768 |
| 2025-02-22 | 178.268513 |
| 2025-02-23 | 178.285949 |
| 2025-02-24 | 178.046573 |
| 2025-02-25 | 177.803279 |
| 2025-02-26 | 177.863261 |
| 2025-02-27 | 177.826151 |
| 2025-02-28 | 177.87889 |
| 2025-03-01 | 178.264395 |
| 2025-03-02 | 178.285949 |
| 2025-03-03 | 177.894131 |
| 2025-03-04 | 178.044894 |
| 2025-03-05 | 177.873739 |
| 2025-03-06 | 177.858696 |
| 2025-03-07 | 177.304625 |
| 2025-03-08 | 178.263846 |
| 2025-03-09 | 178.080866 |
| 2025-03-10 | 177.309697 |
| 2025-03-11 | 177.857773 |
| 2025-03-12 | 178.050998 |
| 2025-03-13 | 177.866367 |
| 2025-03-14 | 177.898064 |
| 2025-03-15 | 178.386646 |
| 2025-03-16 | 177.896734 |
| 2025-03-17 | 177.94046 |
| 2025-03-18 | 177.890722 |
| 2025-03-19 | 177.857703 |
| 2025-03-20 | 177.864208 |
| 2025-03-21 | 177.796235 |
| 2025-03-22 | 178.274641 |
| 2025-03-23 | 178.075686 |
| 2025-03-25 | 177.861346 |
| 2025-03-26 | 177.865723 |
| 2025-03-27 | 177.879244 |
| 2025-03-28 | 177.715028 |
| 2025-03-29 | 177.878918 |
| 2025-03-30 | 177.876281 |
| 2025-03-31 | 176.750319 |
| 2025-04-01 | 177.533709 |
| 2025-04-02 | 177.91007 |
| 2025-04-03 | 177.792907 |
| 2025-04-04 | 177.839218 |
| 2025-04-05 | 178.29452 |
| 2025-04-06 | 178.402985 |
| 2025-04-07 | 178.321628 |
| 2025-04-08 | 178.192596 |
| 2025-04-09 | 177.914528 |
| 2025-04-10 | 178.190845 |
| 2025-04-11 | 177.735125 |
| 2025-04-12 | 177.797324 |
| 2025-04-13 | 178.286583 |
| 2025-04-14 | 177.847091 |
| 2025-04-15 | 177.790722 |
| 2025-04-16 | 178.037722 |
| 2025-04-17 | 178.057139 |
| 2025-04-18 | 177.895969 |
| 2025-04-19 | 178.078325 |
| 2025-04-20 | 176.99815 |
| 2025-04-21 | 177.878286 |
| 2025-04-22 | 177.885189 |
| 2025-04-23 | 178.326647 |
| 2025-04-24 | 178.240048 |
| 2025-04-25 | 178.137383 |
| 2025-04-26 | 178.39543 |
| 2025-04-27 | 178.40448 |
| 2025-04-28 | 177.986037 |
| 2025-04-29 | 177.740249 |
| 2025-04-30 | 178.037172 |
| 2025-05-01 | 177.915727 |
| 2025-05-02 | 178.009288 |
| 2025-05-03 | 178.360084 |
| 2025-05-04 | 178.399585 |
| 2025-05-05 | 177.914687 |
| 2025-05-06 | 178.027786 |
| 2025-05-08 | 177.976546 |
| 2025-05-09 | 177.974908 |
| 2025-05-10 | 178.19412 |
| 2025-05-11 | 178.402906 |
| 2025-05-12 | 177.955488 |
| 2025-05-13 | 177.874053 |
| 2025-05-14 | 178.034717 |
| 2025-05-15 | 177.857146 |
| 2025-05-17 | 178.461854 |
| 2025-05-18 | 178.861576 |
| 2025-05-19 | 178.135815 |
| 2025-05-20 | 178.239102 |
| 2025-05-21 | 177.865292 |
| 2025-05-22 | 178.06711 |
| 2025-05-23 | 177.983181 |
| 2025-05-24 | 178.26988 |
| 2025-05-25 | 178.399935 |
| 2025-05-26 | 177.829649 |
| 2025-05-27 | 177.95737 |
| 2025-05-28 | 178.032147 |
| 2025-05-29 | 178.01528 |
| 2025-05-30 | 178.034816 |
| 2025-05-31 | 178.084361 |
| 2025-06-01 | 178.400272 |
| 2025-06-02 | 177.893852 |
| 2025-06-03 | 177.896231 |
| 2025-06-04 | 178.061098 |
| 2025-06-05 | 178.020493 |
| 2025-06-06 | 178.046598 |
| 2025-06-07 | 178.398031 |
| 2025-06-08 | 178.405479 |
| 2025-06-09 | 178.229664 |
| 2025-06-10 | 177.995335 |
| 2025-06-11 | 177.950377 |
| 2025-06-12 | 177.750062 |
| 2025-06-13 | 178.104917 |
| 2025-06-14 | 178.1695 |
| 2025-06-15 | 178.1868 |
| 2025-06-16 | 177.860741 |
| 2025-06-17 | 178.284261 |
| 2025-06-18 | 178.037308 |
| 2025-06-19 | 177.935239 |
| 2025-06-20 | 178.067655 |
| 2025-06-21 | 178.526128 |
| 2025-06-22 | 178.546602 |
| 2025-06-23 | 178.134075 |
| 2025-06-24 | 177.849113 |
| 2025-06-25 | 177.884496 |
| 2025-06-26 | 177.761435 |
| 2025-06-27 | 178.06915 |
| 2025-06-28 | 178.388175 |
| 2025-06-29 | 178.538518 |
| 2025-06-30 | 178.016591 |
| 2025-07-01 | 178.112162 |
| 2025-07-02 | 178.049145 |
| 2025-07-03 | 177.937882 |
| 2025-07-04 | 178.183345 |
| 2025-07-05 | 178.394613 |
| 2025-07-06 | 178.569105 |
| 2025-07-07 | 178.074459 |
| 2025-07-08 | 178.075968 |
| 2025-07-09 | 178.066779 |
| 2025-07-10 | 177.947103 |
| 2025-07-11 | 177.968908 |
| 2025-07-12 | 178.461051 |
| 2025-07-13 | 178.537803 |
| 2025-07-14 | 178.034166 |
| 2025-07-15 | 178.145212 |
| 2025-07-16 | 178.090004 |
| 2025-07-17 | 178.052534 |
| 2025-07-18 | 177.960513 |
| 2025-07-19 | 178.22228 |
| 2025-07-20 | 178.310137 |
| 2025-07-21 | 178.012342 |
| 2025-07-22 | 177.764395 |
| 2025-07-23 | 177.694331 |
| 2025-07-24 | 177.736613 |
| 2025-07-25 | 178.022071 |
| 2025-07-26 | 178.349239 |
| 2025-07-27 | 178.416858 |
| 2025-07-28 | 177.944254 |
| 2025-07-29 | 178.036496 |
| 2025-07-30 | 178.110424 |
| 2025-07-31 | 178.025474 |
| 2025-08-01 | 178.01626 |
| 2025-08-02 | 178.386468 |
| 2025-08-03 | 178.399956 |
| 2025-08-04 | 177.964173 |
| 2025-08-05 | 177.516366 |
| 2025-08-06 | 177.914492 |
| 2025-08-07 | 177.886968 |
| 2025-08-08 | 177.976086 |
| 2025-08-09 | 178.436359 |
| 2025-08-10 | 178.506256 |
| 2025-08-11 | 177.990838 |
| 2025-08-12 | 178.117106 |
| 2025-08-13 | 177.938019 |
| 2025-08-14 | 177.987674 |
| 2025-08-15 | 178.107654 |
| 2025-08-16 | 178.316569 |
| 2025-08-17 | 178.399087 |
| 2025-08-18 | 177.930523 |
| 2025-08-19 | 178.041896 |
| 2025-08-20 | 178.036931 |
| 2025-08-21 | 178.033584 |
| 2025-08-22 | 178.030104 |
| 2025-08-23 | 178.08 |
| 2025-08-24 | 178.37468 |
| 2025-08-25 | 177.410039 |
| 2025-08-26 | 177.867198 |
| 2025-08-27 | 178.092286 |
| 2025-08-28 | 178.044305 |
| 2025-08-29 | 178.094686 |
| 2025-08-30 | 178.08 |
| 2025-08-31 | 178.498509 |
| 2025-09-01 | 177.922645 |
| 2025-09-02 | 178.077542 |
| 2025-09-03 | 178.069356 |
| 2025-09-04 | 177.989045 |
| 2025-09-05 | 178.045513 |
| 2025-09-06 | 178.08 |
| 2025-09-07 | 178.46132 |
| 2025-09-08 | 177.895468 |
| 2025-09-09 | 177.934439 |
| 2025-09-10 | 178.224309 |
| 2025-09-11 | 178.02688 |
| 2025-09-13 | 178.244978 |
| 2025-09-14 | 178.505952 |
| 2025-09-15 | 178.090174 |
| 2025-09-16 | 178.047246 |
| 2025-09-17 | 177.907442 |
| 2025-09-18 | 178.065956 |
| 2025-09-19 | 178.022707 |
| 2025-09-20 | 178.1434 |
| 2025-09-21 | 178.36589 |
| 2025-09-22 | 178.193153 |
| 2025-09-23 | 178.258802 |
| 2025-09-24 | 178.041148 |
| 2025-09-25 | 177.946118 |
| 2025-09-26 | 178.460141 |
| 2025-09-27 | 177.559611 |
| 2025-09-28 | 178.232535 |
| 2025-09-29 | 177.772675 |
| 2025-09-30 | 178.050661 |
| 2025-10-01 | 177.816803 |
| 2025-10-02 | 178.038776 |
| 2025-10-03 | 177.863524 |
| 2025-10-04 | 178.08 |
| 2025-10-05 | 178.694868 |
| 2025-10-06 | 177.835893 |
| 2025-10-07 | 178.028917 |
| 2025-10-08 | 178.157444 |
| 2025-10-09 | 178.039168 |
| 2025-10-10 | 178.293454 |
| 2025-10-11 | 178.153183 |
| 2025-10-12 | 178.249001 |
| 2025-10-13 | 177.749664 |
| 2025-10-14 | 178.088727 |
| 2025-10-15 | 177.87031 |
| 2025-10-16 | 177.967888 |
| 2025-10-17 | 177.885068 |
| 2025-10-18 | 178.08 |
| 2025-10-19 | 177.537847 |
| 2025-10-20 | 177.91202 |
| 2025-10-21 | 178.223105 |
| 2025-10-22 | 178.141636 |
| 2025-10-23 | 178.040019 |
| 2025-10-24 | 178.001019 |
| 2025-10-25 | 178.244927 |
| 2025-10-26 | 178.498312 |
| 2025-10-27 | 178.214896 |
| 2025-10-28 | 178.072878 |
| 2025-10-29 | 177.933987 |
| 2025-10-30 | 177.965233 |
| 2025-10-31 | 178.322503 |
| 2025-11-01 | 178.15452 |
| 2025-11-02 | 178.275378 |
| 2025-11-03 | 178.243615 |
| 2025-11-04 | 178.194215 |
| 2025-11-05 | 177.869717 |
| 2025-11-06 | 178.156561 |
| 2025-11-07 | 178.031291 |
| 2025-11-08 | 178.08 |
| 2025-11-09 | 178.358595 |
| 2025-11-10 | 177.994278 |
| 2025-11-11 | 177.921419 |
| 2025-11-12 | 178.085879 |
| 2025-11-13 | 178.010662 |
| 2025-11-14 | 177.958159 |
| 2025-11-15 | 178.2214 |
| 2025-11-16 | 178.740477 |
| 2025-11-17 | 178.050112 |
| 2025-11-18 | 177.915184 |
| 2025-11-19 | 178.296437 |
| 2025-11-20 | 177.949264 |
| 2025-11-21 | 177.921139 |
| 2025-11-22 | 178.464066 |
| 2025-11-23 | 178.474104 |
| 2025-11-24 | 178.014391 |
| 2025-11-25 | 178.111134 |
| 2025-11-26 | 177.898243 |
| 2025-11-27 | 177.930596 |
| 2025-11-28 | 178.021465 |
| 2025-11-29 | 178.08 |
| 2025-11-30 | 178.286919 |
| 2025-12-01 | 178.080082 |
| 2025-12-02 | 178.17846 |
| 2025-12-03 | 178.104369 |
| 2025-12-04 | 177.942207 |
| 2025-12-05 | 178.026893 |
| 2025-12-06 | 178.08 |
| 2025-12-07 | 178.236084 |
| 2025-12-08 | 178.018506 |
| 2025-12-09 | 178.316514 |
| 2025-12-11 | 178.159402 |
| 2025-12-12 | 177.888389 |
| 2025-12-13 | 178.24452 |
| 2025-12-14 | 178.525182 |
| 2025-12-15 | 178.000861 |
| 2025-12-16 | 178.264153 |
| 2025-12-17 | 178.060051 |
| 2025-12-18 | 177.940598 |
| 2025-12-19 | 178.044553 |
| 2025-12-20 | 178.08 |
| 2025-12-21 | 178.243416 |
| 2025-12-22 | 177.824602 |
| 2025-12-23 | 177.827795 |
| 2025-12-24 | 177.940787 |
| 2025-12-25 | 177.967048 |
| 2025-12-26 | 177.99456 |
| 2025-12-27 | 178.08 |
| 2025-12-28 | 178.366623 |
| 2025-12-29 | 177.996367 |
| 2025-12-30 | 177.973529 |
| 2025-12-31 | 177.759414 |
| 2026-01-01 | 177.920653 |
| 2026-01-02 | 177.973833 |
| 2026-01-03 | 178.24452 |
| 2026-01-04 | 178.498321 |
| 2026-01-05 | 178.216477 |
| 2026-01-06 | 177.973281 |
| 2026-01-07 | 178.071179 |
| 2026-01-08 | 178.076071 |
| 2026-01-09 | 178.133222 |
| 2026-01-10 | 178.1214 |
| 2026-01-11 | 178.277009 |
| 2026-01-12 | 178.032594 |
| 2026-01-13 | 178.134513 |
| 2026-01-14 | 178.216367 |
| 2026-01-15 | 178.103918 |
| 2026-01-16 | 178.273795 |
| 2026-01-17 | 178.181016 |
| 2026-01-18 | 178.272305 |
| 2026-01-19 | 178.025643 |
| 2026-01-20 | 178.01285 |
| 2026-01-21 | 177.928178 |
| 2026-01-22 | 178.161276 |
| 2026-01-23 | 178.240362 |
| 2026-01-24 | 178.056385 |
| 2026-01-25 | 178.344308 |
| 2026-01-26 | 177.939119 |
| 2026-01-27 | 177.8301 |
| 2026-01-28 | 178.01195 |
| 2026-01-29 | 177.998158 |
| 2026-01-30 | 178.087661 |
| 2026-01-31 | 179.219745 |
| 2026-02-01 | 179.267179 |
| 2026-02-02 | 178.493307 |
| 2026-02-03 | 178.368978 |
| 2026-02-04 | 177.85571 |
| 2026-02-05 | 178.085923 |
| 2026-02-06 | 178.1129 |
| 2026-02-07 | 178.08 |
| 2026-02-08 | 178.38725 |
| 2026-02-09 | 177.87979 |
| 2026-02-10 | 178.086982 |
| 2026-02-11 | 178.102251 |
| 2026-02-12 | 178.082777 |
| 2026-02-13 | 177.767278 |
| 2026-02-14 | 178.08 |
| 2026-02-15 | 178.347389 |
| 2026-02-16 | 178.018333 |
| 2026-02-17 | 178.14652 |
| 2026-02-18 | 177.954168 |
| 2026-02-19 | 177.917546 |
| 2026-02-20 | 178.053589 |
| 2026-02-21 | 178.08 |
| 2026-02-22 | 178.350073 |
| 2026-02-23 | 177.681193 |
| 2026-02-24 | 177.99803 |
| 2026-02-25 | 178.100516 |
| 2026-02-26 | 177.785374 |
| 2026-02-27 | 178.123247 |
| 2026-02-28 | 178.435138 |
| 2026-03-01 | 178.432237 |
| 2026-03-02 | 178.205998 |
| 2026-03-03 | 178.252176 |
| 2026-03-04 | 178.073507 |
| 2026-03-05 | 177.645053 |
| 2026-03-06 | 178.016402 |
| 2026-03-07 | 177.964 |
| 2026-03-08 | 177.620461 |
| 2026-03-09 | 177.761323 |
| 2026-03-10 | 177.687259 |
| 2026-03-11 | 178.158334 |
| 2026-03-12 | 178.164973 |
| 2026-03-13 | 178.26084 |
| 2026-03-14 | 178.284549 |
| 2026-03-15 | 178.286714 |
| 2026-03-16 | 178.051419 |
| 2026-03-17 | 177.953282 |
| 2026-03-18 | 177.943886 |
| 2026-03-19 | 178.436811 |
| 2026-03-20 | 177.514396 |
| 2026-03-21 | 178.08 |
| 2026-03-22 | 178.295304 |
| 2026-03-23 | 178.15492 |
| 2026-03-24 | 177.91263 |
| 2026-03-25 | 178.304676 |
| 2026-03-26 | 178.34201 |
| 2026-03-27 | 177.958891 |
| 2026-03-28 | 177.701096 |
| 2026-03-29 | 178.712855 |
| 2026-03-30 | 178.246725 |
| 2026-03-31 | 178.129375 |
| 2026-04-01 | 177.901092 |
| 2026-04-02 | 177.890881 |
| 2026-04-03 | 178.287626 |
| 2026-04-04 | 178.335946 |
| 2026-04-05 | 178.750958 |
| 2026-04-06 | 178.069131 |
| 2026-04-07 | 178.612363 |
| 2026-04-08 | 178.036843 |
| 2026-04-09 | 177.843155 |
| 2026-04-10 | 177.94689 |
| 2026-04-11 | 177.803895 |
| 2026-04-12 | 178.075674 |
| 2026-04-13 | 178.07563 |
| 2026-04-14 | 177.896393 |
| 2026-04-15 | 178.067714 |
| 2026-04-16 | 178.075888 |
| 2026-04-17 | 178.08049 |
| 2026-04-18 | 178.066974 |
| 2026-04-19 | 178.066927 |
| 2026-04-20 | 178.067799 |
| 2026-04-21 | 178.067876 |
| 2026-04-22 | 178.320185 |
| 2026-04-23 | 178.064044 |
| 2026-04-24 | 177.706253 |
| 2026-04-25 | 177.831159 |
| 2026-04-26 | 178.082484 |
| 2026-04-27 | 178.082504 |
| 2026-04-28 | 178.080715 |
| 2026-04-29 | 177.7626 |
| 2026-04-30 | 177.668386 |
| 2026-05-01 | 177.684269 |
| 2026-05-02 | 177.684714 |
| 2026-05-03 | 177.684714 |
| 2026-05-04 | 177.684691 |
| 2026-05-05 | 177.661306 |
| 2026-05-06 | 178.068236 |
| 2026-05-07 | 178.641911 |
| 2026-05-08 | 178.072762 |
| 2026-05-09 | 177.727228 |
| 2026-05-10 | 178.077231 |
| 2026-05-11 | 178.077116 |
| 2026-05-12 | 178.10303 |
| 2026-05-14 | 177.933406 |
| 2026-05-15 | 178.854221 |
| 2026-05-16 | 178.5366 |
| 2026-05-17 | 178.537636 |
| 2026-05-18 | 178.07539 |
| 2026-05-19 | 177.938859 |
| 2026-05-20 | 178.018152 |
| 2026-05-21 | 178.271126 |
| 2026-05-23 | 178.375771 |
| 2026-05-24 | 178.418495 |
| 2026-05-25 | 177.971336 |
| 2026-05-26 | 178.005063 |
| 2026-05-27 | 178.089436 |
| 2026-05-28 | 178.169998 |
| 2026-05-29 | 177.909589 |
| 2026-05-30 | 178.2654 |
| 2026-05-31 | 178.56155 |
| 2026-06-01 | 177.934794 |
| 2026-06-02 | 178.137572 |
| 2026-06-03 | 177.872574 |
| 2026-06-04 | 178.233556 |
| 2026-06-05 | 177.852893 |
| 2026-06-06 | 178.08 |
| 2026-06-09 | 177.826938 |
| 2026-06-10 | 178.188644 |
| 2026-06-11 | 177.940356 |
| 2026-06-12 | 177.853808 |
| 2026-06-13 | 178.144099 |
| 2026-06-14 | 178.231092 |
| 2026-06-15 | 178.054558 |
| 2026-06-16 | 177.669449 |
| 2026-06-17 | 177.616545 |
| 2026-06-18 | 177.618262 |
| 2026-06-19 | 178.106773 |
| 2026-06-20 | 178.0854 |
| 2026-06-21 | 178.094388 |
| 2026-06-22 | 178.053406 |
| 2026-06-23 | 178.204732 |
| 2026-06-24 | 177.875715 |
| 2026-06-25 | 177.902276 |
| 2026-06-26 | 177.921383 |
| 2026-06-27 | 177.963998 |
| 2026-06-28 | 177.576082 |
| 2026-06-29 | 177.867912 |
| 2026-06-30 | 177.962001 |
| 2026-07-01 | 178.006767 |
| 2026-07-02 | 177.66689 |
| 2026-07-03 | 178.253205 |
| 2026-07-04 | 178.290262 |
| 2026-07-05 | 178.474263 |
| 2026-07-06 | 178.092881 |
| 2026-07-07 | 177.942194 |
| 2026-07-08 | 177.887894 |
| 2026-07-09 | 177.9704 |
| 2026-07-10 | 177.908659 |
| 2026-07-11 | 178.08 |
| 2026-07-12 | 178.241548 |
| 2026-07-13 | 178.274833 |
| 2026-07-14 | 178.375714 |
| 2026-07-15 | 178.164839 |
| 2026-07-16 | 177.674456 |
| 2026-07-17 | 178.125793 |
| 2026-07-18 | 178.131 |
| 2026-07-19 | 178.322608 |
| 2026-07-20 | 177.978956 |
| 2026-07-21 | 178.048949 |
| 2026-07-22 | 178.236027 |
| 2026-07-23 | 177.977568 |
| 2026-07-24 | 178.079999 |
| 2026-07-25 | 178.332651 |
| 2026-07-26 | 178.593604 |
| 2026-07-27 | 177.92622 |
| 2026-07-28 | 177.896517 |
| 2026-07-29 | 177.860856 |
| 2026-07-30 | 177.952201 |
| 2026-07-31 | 177.801555 |
| 2026-08-01 | 178.337161 |
| 2026-08-02 | 178.285259 |
| 2026-08-03 | 178.251368 |
| 2026-08-04 | 178.164792 |
| 2026-08-05 | 177.931497 |
| 2026-08-06 | 177.944741 |
| 2026-08-07 | 178.182598 |
| 2026-08-08 | 178.131 |
| 2026-08-09 | 178.303067 |
| 2026-08-10 | 177.846287 |
| 2026-08-11 | 178.103137 |
| 2026-08-12 | 178.040854 |
| 2026-08-13 | 177.888505 |
| 2026-08-14 | 178.131997 |
| 2026-08-15 | 178.08 |
| 2026-08-16 | 178.301863 |
| 2026-08-17 | 177.888784 |
| 2026-08-18 | 178.094542 |
| 2026-08-20 | 177.611323 |
| 2026-08-21 | 178.117966 |
| 2026-08-22 | 178.08 |
| 2026-08-23 | 178.282627 |
| 2026-08-24 | 178.161274 |
| 2026-08-25 | 178.345178 |
| 2026-08-26 | 177.997324 |
| 2026-08-27 | 178.134036 |
| 2026-08-28 | 178.211064 |
| 2026-08-29 | 178.1896 |
| 2026-08-30 | 178.570128 |
| 2026-08-31 | 178.879754 |
| 2026-09-01 | 178.0791 |
| 2026-09-02 | 178.108687 |
| 2026-09-03 | 177.979949 |
| 2026-09-04 | 178.275706 |
| 2026-09-05 | 178.575654 |
| 2026-09-06 | 178.627314 |
| 2026-09-07 | 178.065441 |
| 2026-09-08 | 178.039771 |
| 2026-09-09 | 177.928516 |
| 2026-09-10 | 177.9404 |
| 2026-09-11 | 178.116872 |
| 2026-09-12 | 178.358796 |
| 2026-09-13 | 178.426838 |
| 2026-09-14 | 178.079482 |
| 2026-09-15 | 178.04677 |
| 2026-09-16 | 178.059773 |
| 2026-09-17 | 178.817334 |
| 2026-09-18 | 178.07909 |
| 2026-09-19 | 178.1564 |
| 2026-09-20 | 178.36385 |
| 2026-09-21 | 178.016549 |
| 2026-09-22 | 178.09921 |
| 2026-09-23 | 178.215377 |
| 2026-09-24 | 178.268008 |
| 2026-09-25 | 178.046895 |
| 2026-09-26 | 178.22328 |
| 2026-09-27 | 178.424329 |
| 2026-09-28 | 178.113261 |
| 2026-09-30 | 178.063308 |
| 2026-10-02 | 178.41014 |
| 2026-10-03 | 178.28952 |
| 2026-10-05 | 178.328352 |
| 2026-10-06 | 177.900968 |
| 2026-10-07 | 178.016968 |
| 2026-10-08 | 177.982248 |
| 2026-10-09 | 178.288171 |
| 2026-10-10 | 178.213374 |
| 2026-10-11 | 178.420994 |
| 2026-10-12 | 178.033108 |
| 2026-10-13 | 178.082437 |
| 2026-10-14 | 178.091869 |
| 2026-10-15 | 178.585337 |
| 2026-10-16 | 178.37017 |
| 2026-10-17 | 178.131 |
| 2026-10-18 | 178.284676 |
High
179.2672
Low
176.7503
Average
178.0812
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/DJF API questions
How do I get the PAB/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/DJF rate in rates.DJF.
How far back does PAB/DJF historical data go?
Daily PAB/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.