PAB to CLP exchange rate API
Balboa to Chilean Peso · quoted 2026-10-18
984.8308
▲ +4.04% over 2Y
1 PAB = 984.8308 CLP · 1 CLP = 0.001015 PAB · Get this rate via the API
1 PAB buys 984.8308 CLP as of 2026-10-18, so 1 CLP buys 0.001015 PAB. Over the last 2 years, PAB/CLP traded between 852.6171 and 1017.29, averaged 937.8074 and rose 4.04%. The API holds daily PAB/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 946.55988 |
| 2024-10-19 | 953.428653 |
| 2024-10-20 | 953.233279 |
| 2024-10-21 | 950.320795 |
| 2024-10-22 | 952.191225 |
| 2024-10-23 | 949.010436 |
| 2024-10-24 | 945.408779 |
| 2024-10-25 | 946.918695 |
| 2024-10-26 | 948.053132 |
| 2024-10-27 | 948.732441 |
| 2024-10-28 | 948.456217 |
| 2024-10-29 | 946.918642 |
| 2024-10-30 | 956.374307 |
| 2024-10-31 | 961.847008 |
| 2024-11-01 | 961.435568 |
| 2024-11-02 | 961.120148 |
| 2024-11-03 | 961.369962 |
| 2024-11-04 | 961.038301 |
| 2024-11-05 | 954.39949 |
| 2024-11-06 | 956.548262 |
| 2024-11-07 | 963.405069 |
| 2024-11-08 | 957.54555 |
| 2024-11-09 | 970.60389 |
| 2024-11-10 | 971.890453 |
| 2024-11-11 | 970.308348 |
| 2024-11-12 | 974.371941 |
| 2024-11-13 | 985.931426 |
| 2024-11-14 | 979.925793 |
| 2024-11-15 | 975.421578 |
| 2024-11-16 | 980.320468 |
| 2024-11-17 | 979.717618 |
| 2024-11-18 | 979.768039 |
| 2024-11-19 | 973.105011 |
| 2024-11-20 | 971.201742 |
| 2024-11-21 | 973.850442 |
| 2024-11-22 | 973.512697 |
| 2024-11-23 | 986.655882 |
| 2024-11-24 | 985.373958 |
| 2024-11-25 | 982.102946 |
| 2024-11-26 | 976.299759 |
| 2024-11-27 | 977.656857 |
| 2024-11-28 | 977.318406 |
| 2024-11-29 | 978.018314 |
| 2024-11-30 | 973.851294 |
| 2024-12-01 | 973.802755 |
| 2024-12-02 | 974.425984 |
| 2024-12-03 | 978.805213 |
| 2024-12-04 | 973.114705 |
| 2024-12-05 | 975.218976 |
| 2024-12-06 | 970.236018 |
| 2024-12-07 | 975.235213 |
| 2024-12-08 | 975.820379 |
| 2024-12-09 | 975.118656 |
| 2024-12-10 | 969.65053 |
| 2024-12-11 | 975.186624 |
| 2024-12-12 | 975.164236 |
| 2024-12-13 | 977.088898 |
| 2024-12-14 | 981.342156 |
| 2024-12-15 | 986.286631 |
| 2024-12-16 | 979.958425 |
| 2024-12-17 | 984.028689 |
| 2024-12-18 | 988.759502 |
| 2024-12-19 | 994.410355 |
| 2024-12-20 | 991.610177 |
| 2024-12-21 | 989.15423 |
| 2024-12-22 | 989.129382 |
| 2024-12-23 | 989.082296 |
| 2024-12-24 | 990.507703 |
| 2024-12-25 | 990.657439 |
| 2024-12-26 | 989.252025 |
| 2024-12-27 | 989.232042 |
| 2024-12-28 | 993.106073 |
| 2024-12-29 | 993.189116 |
| 2024-12-30 | 993.347047 |
| 2024-12-31 | 994.135832 |
| 2025-01-01 | 994.407279 |
| 2025-01-02 | 995.441869 |
| 2025-01-03 | 1004.474946 |
| 2025-01-04 | 1010.874487 |
| 2025-01-05 | 1017.291753 |
| 2025-01-06 | 1010.480177 |
| 2025-01-07 | 1011.098893 |
| 2025-01-08 | 1005.012791 |
| 2025-01-09 | 1001.45606 |
| 2025-01-10 | 1006.470176 |
| 2025-01-11 | 1009.467401 |
| 2025-01-12 | 1012.010337 |
| 2025-01-13 | 1008.749157 |
| 2025-01-14 | 1008.571948 |
| 2025-01-15 | 1006.577825 |
| 2025-01-16 | 1006.008274 |
| 2025-01-17 | 1013.459972 |
| 2025-01-18 | 1008.828507 |
| 2025-01-19 | 1007.207786 |
| 2025-01-20 | 1010.238077 |
| 2025-01-21 | 1007.503231 |
| 2025-01-22 | 1003.697644 |
| 2025-01-23 | 991.382045 |
| 2025-01-24 | 987.562568 |
| 2025-01-25 | 981.803872 |
| 2025-01-26 | 982.127378 |
| 2025-01-27 | 980.941489 |
| 2025-01-28 | 987.340759 |
| 2025-01-29 | 994.507547 |
| 2025-01-30 | 991.745151 |
| 2025-01-31 | 984.331333 |
| 2025-02-01 | 983.301144 |
| 2025-02-02 | 982.143974 |
| 2025-02-03 | 986.598182 |
| 2025-02-04 | 985.950317 |
| 2025-02-05 | 975.810207 |
| 2025-02-06 | 970.700335 |
| 2025-02-07 | 962.654424 |
| 2025-02-08 | 963.342892 |
| 2025-02-09 | 963.315513 |
| 2025-02-10 | 963.544299 |
| 2025-02-11 | 961.729404 |
| 2025-02-12 | 961.556183 |
| 2025-02-13 | 956.487623 |
| 2025-02-14 | 952.846962 |
| 2025-02-15 | 951.174488 |
| 2025-02-16 | 940.797258 |
| 2025-02-17 | 949.104152 |
| 2025-02-18 | 947.599896 |
| 2025-02-19 | 949.443924 |
| 2025-02-20 | 951.157772 |
| 2025-02-21 | 942.849271 |
| 2025-02-22 | 943.578679 |
| 2025-02-23 | 942.504602 |
| 2025-02-24 | 942.828043 |
| 2025-02-25 | 943.933332 |
| 2025-02-26 | 943.079024 |
| 2025-02-27 | 942.438615 |
| 2025-02-28 | 952.835979 |
| 2025-03-01 | 960.362748 |
| 2025-03-02 | 959.748937 |
| 2025-03-03 | 958.514746 |
| 2025-03-04 | 950.658821 |
| 2025-03-05 | 947.767129 |
| 2025-03-06 | 938.475009 |
| 2025-03-07 | 929.01701 |
| 2025-03-08 | 929.417028 |
| 2025-03-09 | 926.619642 |
| 2025-03-10 | 929.057229 |
| 2025-03-11 | 942.29813 |
| 2025-03-12 | 937.610603 |
| 2025-03-13 | 938.907658 |
| 2025-03-14 | 936.967471 |
| 2025-03-15 | 928.854398 |
| 2025-03-16 | 933.904889 |
| 2025-03-17 | 930.284461 |
| 2025-03-18 | 922.57489 |
| 2025-03-19 | 917.150758 |
| 2025-03-20 | 917.148285 |
| 2025-03-21 | 925.804847 |
| 2025-03-22 | 928.771895 |
| 2025-03-23 | 930.863165 |
| 2025-03-25 | 928.367331 |
| 2025-03-26 | 919.917022 |
| 2025-03-27 | 923.984423 |
| 2025-03-28 | 933.233857 |
| 2025-03-29 | 950.948552 |
| 2025-03-30 | 950.72715 |
| 2025-03-31 | 933.106652 |
| 2025-04-01 | 946.125547 |
| 2025-04-02 | 946.722044 |
| 2025-04-03 | 955.049876 |
| 2025-04-04 | 949.199838 |
| 2025-04-05 | 979.699558 |
| 2025-04-06 | 979.5058 |
| 2025-04-07 | 965.999844 |
| 2025-04-08 | 987.567857 |
| 2025-04-09 | 999.416654 |
| 2025-04-10 | 987.501894 |
| 2025-04-11 | 990.366046 |
| 2025-04-12 | 971.65317 |
| 2025-04-13 | 971.777491 |
| 2025-04-14 | 972.41891 |
| 2025-04-15 | 966.949609 |
| 2025-04-16 | 970.386922 |
| 2025-04-17 | 969.000283 |
| 2025-04-18 | 967.993567 |
| 2025-04-19 | 966.10405 |
| 2025-04-20 | 966.187949 |
| 2025-04-21 | 966.732116 |
| 2025-04-22 | 961.657704 |
| 2025-04-23 | 950.821616 |
| 2025-04-24 | 942.050178 |
| 2025-04-25 | 938.29695 |
| 2025-04-26 | 935.895877 |
| 2025-04-27 | 935.480558 |
| 2025-04-28 | 935.745818 |
| 2025-04-29 | 943.097109 |
| 2025-04-30 | 945.386617 |
| 2025-05-01 | 949.748049 |
| 2025-05-02 | 949.127866 |
| 2025-05-03 | 947.379401 |
| 2025-05-04 | 947.225717 |
| 2025-05-05 | 946.912468 |
| 2025-05-06 | 940.282366 |
| 2025-05-08 | 945.933198 |
| 2025-05-09 | 940.922932 |
| 2025-05-10 | 936.821728 |
| 2025-05-11 | 936.632836 |
| 2025-05-12 | 934.004262 |
| 2025-05-13 | 946.308726 |
| 2025-05-14 | 940.419737 |
| 2025-05-15 | 941.048603 |
| 2025-05-17 | 944.375411 |
| 2025-05-18 | 944.359581 |
| 2025-05-19 | 943.886631 |
| 2025-05-20 | 940.203273 |
| 2025-05-21 | 942.579205 |
| 2025-05-22 | 943.759153 |
| 2025-05-23 | 943.023141 |
| 2025-05-24 | 939.021593 |
| 2025-05-25 | 939.960759 |
| 2025-05-26 | 940.81638 |
| 2025-05-27 | 940.388193 |
| 2025-05-28 | 938.834354 |
| 2025-05-29 | 939.786826 |
| 2025-05-30 | 938.414268 |
| 2025-05-31 | 945.405896 |
| 2025-06-01 | 945.205456 |
| 2025-06-02 | 938.685189 |
| 2025-06-03 | 939.638107 |
| 2025-06-04 | 940.725165 |
| 2025-06-05 | 938.331886 |
| 2025-06-06 | 930.659163 |
| 2025-06-07 | 934.414888 |
| 2025-06-08 | 934.548002 |
| 2025-06-09 | 933.714261 |
| 2025-06-10 | 936.405795 |
| 2025-06-11 | 938.523389 |
| 2025-06-12 | 934.374046 |
| 2025-06-13 | 930.602547 |
| 2025-06-14 | 937.69271 |
| 2025-06-15 | 937.515288 |
| 2025-06-16 | 937.481364 |
| 2025-06-17 | 936.315106 |
| 2025-06-18 | 944.169212 |
| 2025-06-19 | 942.878503 |
| 2025-06-20 | 942.071353 |
| 2025-06-21 | 941.393319 |
| 2025-06-22 | 940.918523 |
| 2025-06-23 | 941.430557 |
| 2025-06-24 | 948.35541 |
| 2025-06-25 | 935.994764 |
| 2025-06-26 | 937.338223 |
| 2025-06-27 | 931.234781 |
| 2025-06-28 | 940.657954 |
| 2025-06-29 | 939.878817 |
| 2025-06-30 | 938.041659 |
| 2025-07-01 | 931.923151 |
| 2025-07-02 | 928.553482 |
| 2025-07-03 | 925.724291 |
| 2025-07-04 | 928.146843 |
| 2025-07-05 | 930.664124 |
| 2025-07-06 | 930.421815 |
| 2025-07-07 | 930.596142 |
| 2025-07-08 | 941.314771 |
| 2025-07-09 | 942.974993 |
| 2025-07-10 | 948.969574 |
| 2025-07-11 | 949.640367 |
| 2025-07-12 | 956.319541 |
| 2025-07-13 | 956.229215 |
| 2025-07-14 | 954.860029 |
| 2025-07-15 | 967.258031 |
| 2025-07-16 | 967.171053 |
| 2025-07-17 | 967.889646 |
| 2025-07-18 | 964.488707 |
| 2025-07-19 | 963.947385 |
| 2025-07-20 | 964.104247 |
| 2025-07-21 | 963.99352 |
| 2025-07-22 | 954.234986 |
| 2025-07-23 | 950.747813 |
| 2025-07-24 | 948.561676 |
| 2025-07-25 | 950.309929 |
| 2025-07-26 | 963.682964 |
| 2025-07-27 | 963.748195 |
| 2025-07-28 | 954.97755 |
| 2025-07-29 | 961.639204 |
| 2025-07-30 | 961.20655 |
| 2025-07-31 | 981.759913 |
| 2025-08-01 | 973.621395 |
| 2025-08-02 | 969.338807 |
| 2025-08-03 | 969.395496 |
| 2025-08-04 | 965.695694 |
| 2025-08-05 | 965.592161 |
| 2025-08-06 | 965.906204 |
| 2025-08-07 | 974.440362 |
| 2025-08-08 | 970.26963 |
| 2025-08-09 | 966.001247 |
| 2025-08-10 | 966.061486 |
| 2025-08-11 | 967.762353 |
| 2025-08-12 | 969.629851 |
| 2025-08-13 | 956.49517 |
| 2025-08-14 | 952.991012 |
| 2025-08-15 | 965.741797 |
| 2025-08-16 | 963.275853 |
| 2025-08-17 | 963.513887 |
| 2025-08-18 | 964.039551 |
| 2025-08-19 | 964.154004 |
| 2025-08-20 | 963.530176 |
| 2025-08-21 | 966.438422 |
| 2025-08-22 | 970.803132 |
| 2025-08-23 | 958.969825 |
| 2025-08-24 | 958.935001 |
| 2025-08-25 | 960.07224 |
| 2025-08-26 | 962.706643 |
| 2025-08-27 | 966.400236 |
| 2025-08-28 | 968.587093 |
| 2025-08-29 | 968.205561 |
| 2025-08-30 | 966.644801 |
| 2025-08-31 | 966.843921 |
| 2025-09-01 | 966.541711 |
| 2025-09-02 | 968.327091 |
| 2025-09-03 | 973.62859 |
| 2025-09-04 | 968.271293 |
| 2025-09-05 | 972.235453 |
| 2025-09-06 | 965.848195 |
| 2025-09-07 | 964.821369 |
| 2025-09-08 | 966.957471 |
| 2025-09-09 | 970.491309 |
| 2025-09-10 | 967.402442 |
| 2025-09-11 | 962.132424 |
| 2025-09-13 | 954.584126 |
| 2025-09-14 | 954.492187 |
| 2025-09-15 | 952.592058 |
| 2025-09-16 | 951.680033 |
| 2025-09-17 | 947.846587 |
| 2025-09-18 | 952.592114 |
| 2025-09-19 | 955.244261 |
| 2025-09-20 | 955.411324 |
| 2025-09-21 | 955.443911 |
| 2025-09-22 | 955.516511 |
| 2025-09-23 | 956.462511 |
| 2025-09-24 | 948.627786 |
| 2025-09-25 | 952.606271 |
| 2025-09-26 | 959.627277 |
| 2025-09-27 | 959.96145 |
| 2025-09-28 | 959.981214 |
| 2025-09-29 | 960.068397 |
| 2025-09-30 | 965.323735 |
| 2025-10-01 | 961.814162 |
| 2025-10-02 | 960.641432 |
| 2025-10-03 | 961.863546 |
| 2025-10-04 | 965.420423 |
| 2025-10-05 | 965.419621 |
| 2025-10-06 | 962.766658 |
| 2025-10-07 | 961.941331 |
| 2025-10-08 | 959.883838 |
| 2025-10-09 | 950.970008 |
| 2025-10-10 | 951.006187 |
| 2025-10-11 | 960.022104 |
| 2025-10-12 | 959.765074 |
| 2025-10-13 | 951.103598 |
| 2025-10-14 | 957.298544 |
| 2025-10-15 | 961.344786 |
| 2025-10-16 | 959.600111 |
| 2025-10-17 | 955.358488 |
| 2025-10-18 | 956.496266 |
| 2025-10-19 | 956.302882 |
| 2025-10-20 | 960.412147 |
| 2025-10-21 | 950.825741 |
| 2025-10-22 | 951.757948 |
| 2025-10-23 | 950.274561 |
| 2025-10-24 | 946.943316 |
| 2025-10-25 | 941.923805 |
| 2025-10-26 | 941.847979 |
| 2025-10-27 | 942.33774 |
| 2025-10-28 | 940.369137 |
| 2025-10-29 | 941.651491 |
| 2025-10-30 | 941.610327 |
| 2025-10-31 | 942.531759 |
| 2025-11-01 | 942.484194 |
| 2025-11-02 | 942.540006 |
| 2025-11-03 | 941.406247 |
| 2025-11-04 | 939.019912 |
| 2025-11-05 | 946.863987 |
| 2025-11-06 | 943.650461 |
| 2025-11-07 | 943.630581 |
| 2025-11-08 | 945.578058 |
| 2025-11-09 | 945.725958 |
| 2025-11-10 | 942.450003 |
| 2025-11-11 | 937.847341 |
| 2025-11-12 | 935.7068 |
| 2025-11-13 | 929.946143 |
| 2025-11-14 | 929.771715 |
| 2025-11-15 | 925.489476 |
| 2025-11-16 | 925.580818 |
| 2025-11-17 | 927.306907 |
| 2025-11-18 | 924.032442 |
| 2025-11-19 | 932.47405 |
| 2025-11-20 | 932.539088 |
| 2025-11-21 | 930.621308 |
| 2025-11-22 | 938.983138 |
| 2025-11-23 | 939.072137 |
| 2025-11-24 | 937.440403 |
| 2025-11-25 | 940.49282 |
| 2025-11-26 | 935.445918 |
| 2025-11-27 | 925.560954 |
| 2025-11-28 | 927.646562 |
| 2025-11-29 | 928.062227 |
| 2025-11-30 | 928.103684 |
| 2025-12-01 | 925.854539 |
| 2025-12-02 | 928.682858 |
| 2025-12-03 | 923.652018 |
| 2025-12-04 | 919.001998 |
| 2025-12-05 | 917.661286 |
| 2025-12-06 | 925.380107 |
| 2025-12-07 | 925.260557 |
| 2025-12-08 | 925.355038 |
| 2025-12-09 | 923.055582 |
| 2025-12-11 | 921.371077 |
| 2025-12-12 | 914.20179 |
| 2025-12-13 | 910.747651 |
| 2025-12-14 | 913.4281 |
| 2025-12-15 | 913.126999 |
| 2025-12-16 | 914.744361 |
| 2025-12-17 | 914.280876 |
| 2025-12-18 | 917.807557 |
| 2025-12-19 | 911.193909 |
| 2025-12-20 | 910.728092 |
| 2025-12-21 | 910.494531 |
| 2025-12-22 | 910.868105 |
| 2025-12-23 | 909.720124 |
| 2025-12-24 | 906.775003 |
| 2025-12-25 | 904.707705 |
| 2025-12-26 | 904.335917 |
| 2025-12-27 | 906.193094 |
| 2025-12-28 | 905.973722 |
| 2025-12-29 | 906.114546 |
| 2025-12-30 | 914.817606 |
| 2025-12-31 | 900.450498 |
| 2026-01-01 | 899.886481 |
| 2026-01-02 | 900.074653 |
| 2026-01-03 | 906.234789 |
| 2026-01-04 | 906.175033 |
| 2026-01-05 | 903.807067 |
| 2026-01-06 | 903.997501 |
| 2026-01-07 | 893.996906 |
| 2026-01-08 | 895.54336 |
| 2026-01-09 | 897.17571 |
| 2026-01-10 | 894.804628 |
| 2026-01-11 | 893.681645 |
| 2026-01-12 | 895.466726 |
| 2026-01-13 | 884.008943 |
| 2026-01-14 | 886.147861 |
| 2026-01-15 | 881.859955 |
| 2026-01-16 | 883.044047 |
| 2026-01-17 | 886.830005 |
| 2026-01-18 | 886.477587 |
| 2026-01-19 | 886.610197 |
| 2026-01-20 | 887.902994 |
| 2026-01-21 | 885.993403 |
| 2026-01-22 | 874.831854 |
| 2026-01-23 | 871.020515 |
| 2026-01-24 | 866.583039 |
| 2026-01-25 | 866.571831 |
| 2026-01-26 | 864.45573 |
| 2026-01-27 | 864.922257 |
| 2026-01-28 | 859.539062 |
| 2026-01-29 | 863.284949 |
| 2026-01-30 | 859.094213 |
| 2026-01-31 | 873.740329 |
| 2026-02-01 | 873.714788 |
| 2026-02-02 | 867.429422 |
| 2026-02-03 | 863.922463 |
| 2026-02-04 | 860.401606 |
| 2026-02-05 | 861.144017 |
| 2026-02-06 | 866.161962 |
| 2026-02-07 | 855.748003 |
| 2026-02-08 | 855.792716 |
| 2026-02-09 | 856.356002 |
| 2026-02-10 | 852.617054 |
| 2026-02-11 | 855.728702 |
| 2026-02-12 | 852.756432 |
| 2026-02-13 | 857.128537 |
| 2026-02-14 | 861.676123 |
| 2026-02-15 | 861.397336 |
| 2026-02-16 | 862.186487 |
| 2026-02-17 | 862.843569 |
| 2026-02-18 | 866.428053 |
| 2026-02-19 | 862.116993 |
| 2026-02-20 | 865.318331 |
| 2026-02-21 | 865.36584 |
| 2026-02-22 | 865.351495 |
| 2026-02-23 | 863.325446 |
| 2026-02-24 | 866.799026 |
| 2026-02-25 | 862.629047 |
| 2026-02-26 | 856.342781 |
| 2026-02-27 | 865.704797 |
| 2026-02-28 | 873.753317 |
| 2026-03-01 | 873.66089 |
| 2026-03-02 | 873.924166 |
| 2026-03-03 | 882.693321 |
| 2026-03-04 | 903.443269 |
| 2026-03-05 | 894.982158 |
| 2026-03-06 | 906.184911 |
| 2026-03-07 | 911.715335 |
| 2026-03-08 | 911.908825 |
| 2026-03-09 | 920.564865 |
| 2026-03-10 | 915.186899 |
| 2026-03-11 | 889.276842 |
| 2026-03-12 | 897.307425 |
| 2026-03-13 | 914.109541 |
| 2026-03-14 | 917.849419 |
| 2026-03-15 | 917.519376 |
| 2026-03-16 | 920.621106 |
| 2026-03-17 | 910.120162 |
| 2026-03-18 | 907.422104 |
| 2026-03-19 | 915.718512 |
| 2026-03-20 | 912.960762 |
| 2026-03-21 | 927.24236 |
| 2026-03-22 | 927.227694 |
| 2026-03-23 | 913.634823 |
| 2026-03-24 | 910.068967 |
| 2026-03-25 | 916.874223 |
| 2026-03-26 | 917.645233 |
| 2026-03-27 | 928.456623 |
| 2026-03-28 | 925.15993 |
| 2026-03-29 | 924.919488 |
| 2026-03-30 | 923.293619 |
| 2026-03-31 | 931.242975 |
| 2026-04-01 | 926.34586 |
| 2026-04-02 | 913.044233 |
| 2026-04-03 | 917.541594 |
| 2026-04-04 | 919.389373 |
| 2026-04-05 | 919.822395 |
| 2026-04-06 | 919.838991 |
| 2026-04-07 | 917.967093 |
| 2026-04-08 | 916.827243 |
| 2026-04-09 | 897.861189 |
| 2026-04-10 | 892.196787 |
| 2026-04-11 | 895.410908 |
| 2026-04-12 | 894.177573 |
| 2026-04-13 | 896.276994 |
| 2026-04-14 | 896.277536 |
| 2026-04-15 | 886.302823 |
| 2026-04-16 | 887.257769 |
| 2026-04-17 | 886.657086 |
| 2026-04-18 | 876.705244 |
| 2026-04-19 | 875.166439 |
| 2026-04-20 | 887.818337 |
| 2026-04-21 | 882.577344 |
| 2026-04-22 | 893.57005 |
| 2026-04-23 | 887.135456 |
| 2026-04-24 | 894.900487 |
| 2026-04-25 | 896.835276 |
| 2026-04-26 | 898.102756 |
| 2026-04-27 | 898.104136 |
| 2026-04-28 | 892.830283 |
| 2026-04-29 | 891.833651 |
| 2026-04-30 | 904.707318 |
| 2026-05-01 | 900.789095 |
| 2026-05-02 | 898.819881 |
| 2026-05-03 | 898.819881 |
| 2026-05-04 | 899.56986 |
| 2026-05-05 | 912.769938 |
| 2026-05-06 | 907.182828 |
| 2026-05-07 | 896.431437 |
| 2026-05-08 | 888.081473 |
| 2026-05-09 | 891.324671 |
| 2026-05-10 | 893.259331 |
| 2026-05-11 | 895.069435 |
| 2026-05-12 | 897.77844 |
| 2026-05-14 | 887.195404 |
| 2026-05-15 | 893.816263 |
| 2026-05-16 | 909.895675 |
| 2026-05-17 | 909.785958 |
| 2026-05-18 | 896.495291 |
| 2026-05-19 | 901.026223 |
| 2026-05-20 | 905.577459 |
| 2026-05-21 | 898.20537 |
| 2026-05-23 | 901.393578 |
| 2026-05-24 | 901.381712 |
| 2026-05-25 | 898.830926 |
| 2026-05-26 | 896.052361 |
| 2026-05-27 | 894.278462 |
| 2026-05-28 | 894.819231 |
| 2026-05-29 | 891.429235 |
| 2026-05-30 | 890.183496 |
| 2026-05-31 | 890.096355 |
| 2026-06-01 | 889.429369 |
| 2026-06-02 | 892.456397 |
| 2026-06-03 | 889.626717 |
| 2026-06-04 | 895.535259 |
| 2026-06-05 | 895.968511 |
| 2026-06-06 | 913.853588 |
| 2026-06-09 | 923.263776 |
| 2026-06-10 | 916.846662 |
| 2026-06-11 | 915.827403 |
| 2026-06-12 | 905.710808 |
| 2026-06-13 | 899.378311 |
| 2026-06-14 | 899.333363 |
| 2026-06-15 | 899.515464 |
| 2026-06-16 | 890.44555 |
| 2026-06-17 | 885.747581 |
| 2026-06-18 | 887.058471 |
| 2026-06-19 | 900.731844 |
| 2026-06-20 | 903.621684 |
| 2026-06-21 | 903.647658 |
| 2026-06-22 | 901.60949 |
| 2026-06-23 | 906.298113 |
| 2026-06-24 | 914.049617 |
| 2026-06-25 | 919.096313 |
| 2026-06-26 | 920.657065 |
| 2026-06-27 | 922.578664 |
| 2026-06-28 | 922.56216 |
| 2026-06-29 | 922.499785 |
| 2026-06-30 | 922.130157 |
| 2026-07-01 | 922.34673 |
| 2026-07-02 | 925.283838 |
| 2026-07-03 | 924.567866 |
| 2026-07-04 | 920.848667 |
| 2026-07-05 | 920.88357 |
| 2026-07-06 | 921.19973 |
| 2026-07-07 | 926.960634 |
| 2026-07-08 | 927.387021 |
| 2026-07-09 | 935.285541 |
| 2026-07-10 | 927.24474 |
| 2026-07-11 | 924.679425 |
| 2026-07-12 | 924.569876 |
| 2026-07-13 | 927.18578 |
| 2026-07-14 | 931.726275 |
| 2026-07-15 | 925.9976 |
| 2026-07-16 | 924.580998 |
| 2026-07-17 | 924.833934 |
| 2026-07-18 | 932.933768 |
| 2026-07-19 | 932.911714 |
| 2026-07-20 | 933.710723 |
| 2026-07-21 | 934.315801 |
| 2026-07-22 | 935.156063 |
| 2026-07-23 | 936.030476 |
| 2026-07-24 | 946.169311 |
| 2026-07-25 | 948.319331 |
| 2026-07-26 | 948.517418 |
| 2026-07-27 | 948.453988 |
| 2026-07-28 | 940.475335 |
| 2026-07-29 | 933.670199 |
| 2026-07-30 | 935.281607 |
| 2026-07-31 | 925.725824 |
| 2026-08-01 | 931.008638 |
| 2026-08-02 | 930.995092 |
| 2026-08-03 | 926.30542 |
| 2026-08-04 | 925.112849 |
| 2026-08-05 | 915.219625 |
| 2026-08-06 | 913.87986 |
| 2026-08-07 | 915.956673 |
| 2026-08-08 | 912.855598 |
| 2026-08-09 | 912.841393 |
| 2026-08-10 | 912.90392 |
| 2026-08-11 | 916.101241 |
| 2026-08-12 | 914.005432 |
| 2026-08-13 | 914.550334 |
| 2026-08-14 | 914.431049 |
| 2026-08-15 | 915.018412 |
| 2026-08-16 | 915.048055 |
| 2026-08-17 | 914.307722 |
| 2026-08-18 | 915.178625 |
| 2026-08-20 | 921.58016 |
| 2026-08-21 | 922.747978 |
| 2026-08-22 | 915.212093 |
| 2026-08-23 | 915.164544 |
| 2026-08-24 | 919.468132 |
| 2026-08-25 | 912.901976 |
| 2026-08-26 | 913.30826 |
| 2026-08-27 | 919.998181 |
| 2026-08-28 | 926.505099 |
| 2026-08-29 | 931.380294 |
| 2026-08-30 | 931.413215 |
| 2026-08-31 | 931.570702 |
| 2026-09-01 | 934.641393 |
| 2026-09-02 | 936.138878 |
| 2026-09-03 | 937.800048 |
| 2026-09-04 | 932.601568 |
| 2026-09-05 | 934.488737 |
| 2026-09-06 | 934.503675 |
| 2026-09-07 | 932.262404 |
| 2026-09-08 | 934.289903 |
| 2026-09-09 | 924.955584 |
| 2026-09-10 | 927.146564 |
| 2026-09-11 | 940.936808 |
| 2026-09-12 | 942.376742 |
| 2026-09-13 | 942.453036 |
| 2026-09-14 | 939.524102 |
| 2026-09-15 | 955.310316 |
| 2026-09-16 | 954.328269 |
| 2026-09-17 | 956.642713 |
| 2026-09-18 | 960.583948 |
| 2026-09-19 | 959.362553 |
| 2026-09-20 | 959.494239 |
| 2026-09-21 | 960.054257 |
| 2026-09-22 | 947.873097 |
| 2026-09-23 | 946.991385 |
| 2026-09-24 | 963.275013 |
| 2026-09-25 | 963.243455 |
| 2026-09-26 | 961.671738 |
| 2026-09-27 | 961.663688 |
| 2026-09-28 | 961.523022 |
| 2026-09-30 | 972.884521 |
| 2026-10-02 | 982.676939 |
| 2026-10-03 | 990.172938 |
| 2026-10-05 | 979.84049 |
| 2026-10-06 | 973.029116 |
| 2026-10-07 | 973.834418 |
| 2026-10-08 | 977.047897 |
| 2026-10-09 | 978.747364 |
| 2026-10-10 | 977.212193 |
| 2026-10-11 | 977.042121 |
| 2026-10-12 | 976.706228 |
| 2026-10-13 | 977.035522 |
| 2026-10-14 | 981.903946 |
| 2026-10-15 | 985.5324 |
| 2026-10-16 | 981.644682 |
| 2026-10-17 | 984.679247 |
| 2026-10-18 | 984.830817 |
High
1017.29
Low
852.6171
Average
937.8074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/CLP API questions
How do I get the PAB/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/CLP rate in rates.CLP.
How far back does PAB/CLP historical data go?
Daily PAB/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.