PAB to BTN exchange rate API
Balboa to Ngultrum · quoted 2026-10-17
94.9711
▲ +13.04% over 2Y
1 PAB = 94.9711 BTN · 1 BTN = 0.01053 PAB · Get this rate via the API
1 PAB buys 94.9711 BTN as of 2026-10-17, so 1 BTN buys 0.01053 PAB. Over the last 2 years, PAB/BTN traded between 84.0182 and 96.8063, averaged 89.5401 and rose 13.04%. The API holds daily PAB/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-17 | 84.018204 |
| 2024-10-18 | 84.068237 |
| 2024-10-19 | 84.070324 |
| 2024-10-20 | 84.07147 |
| 2024-10-21 | 84.057672 |
| 2024-10-22 | 84.075869 |
| 2024-10-23 | 84.106532 |
| 2024-10-24 | 84.036952 |
| 2024-10-25 | 84.074982 |
| 2024-10-26 | 84.101063 |
| 2024-10-27 | 84.098686 |
| 2024-10-28 | 84.084416 |
| 2024-10-29 | 84.080408 |
| 2024-10-30 | 84.062852 |
| 2024-10-31 | 84.08857 |
| 2024-11-01 | 84.093765 |
| 2024-11-02 | 84.110852 |
| 2024-11-03 | 84.091691 |
| 2024-11-04 | 84.059883 |
| 2024-11-05 | 84.142454 |
| 2024-11-06 | 84.189973 |
| 2024-11-07 | 84.299108 |
| 2024-11-08 | 84.405144 |
| 2024-11-09 | 84.393058 |
| 2024-11-10 | 84.401665 |
| 2024-11-11 | 84.387754 |
| 2024-11-12 | 84.406498 |
| 2024-11-13 | 84.388106 |
| 2024-11-14 | 84.422484 |
| 2024-11-15 | 84.501365 |
| 2024-11-16 | 84.487136 |
| 2024-11-17 | 84.488072 |
| 2024-11-18 | 84.44296 |
| 2024-11-19 | 84.385942 |
| 2024-11-20 | 84.392167 |
| 2024-11-21 | 84.404084 |
| 2024-11-22 | 84.498119 |
| 2024-11-23 | 84.437794 |
| 2024-11-24 | 84.437872 |
| 2024-11-25 | 84.402912 |
| 2024-11-26 | 84.347285 |
| 2024-11-27 | 84.344578 |
| 2024-11-28 | 84.440039 |
| 2024-11-29 | 84.480405 |
| 2024-11-30 | 84.593226 |
| 2024-12-01 | 84.564678 |
| 2024-12-02 | 84.57366 |
| 2024-12-03 | 84.797333 |
| 2024-12-04 | 84.703055 |
| 2024-12-05 | 84.741409 |
| 2024-12-06 | 84.690473 |
| 2024-12-07 | 84.669378 |
| 2024-12-08 | 84.69377 |
| 2024-12-09 | 84.693152 |
| 2024-12-10 | 84.841808 |
| 2024-12-11 | 84.884789 |
| 2024-12-12 | 84.834767 |
| 2024-12-13 | 84.870059 |
| 2024-12-14 | 84.81908 |
| 2024-12-15 | 84.790662 |
| 2024-12-16 | 84.830067 |
| 2024-12-17 | 84.889595 |
| 2024-12-18 | 84.933541 |
| 2024-12-19 | 85.063954 |
| 2024-12-20 | 85.097713 |
| 2024-12-21 | 84.946765 |
| 2024-12-22 | 84.960259 |
| 2024-12-23 | 84.99313 |
| 2024-12-24 | 85.119889 |
| 2024-12-25 | 85.307413 |
| 2024-12-26 | 85.27817 |
| 2024-12-27 | 85.202761 |
| 2024-12-28 | 85.376776 |
| 2024-12-29 | 85.394524 |
| 2024-12-30 | 85.385836 |
| 2024-12-31 | 85.538584 |
| 2025-01-01 | 85.5766 |
| 2025-01-02 | 85.631605 |
| 2025-01-03 | 85.815381 |
| 2025-01-04 | 85.76987 |
| 2025-01-05 | 85.768056 |
| 2025-01-06 | 85.78133 |
| 2025-01-07 | 85.7639 |
| 2025-01-08 | 85.805055 |
| 2025-01-09 | 85.917935 |
| 2025-01-10 | 85.884294 |
| 2025-01-11 | 86.192264 |
| 2025-01-12 | 86.169312 |
| 2025-01-13 | 86.13277 |
| 2025-01-14 | 86.615683 |
| 2025-01-15 | 86.567788 |
| 2025-01-16 | 86.422971 |
| 2025-01-17 | 86.552134 |
| 2025-01-18 | 86.584207 |
| 2025-01-19 | 86.574536 |
| 2025-01-20 | 86.620942 |
| 2025-01-21 | 86.294629 |
| 2025-01-22 | 86.505294 |
| 2025-01-23 | 86.490153 |
| 2025-01-24 | 86.4513 |
| 2025-01-25 | 86.187993 |
| 2025-01-26 | 86.183914 |
| 2025-01-27 | 86.256314 |
| 2025-01-28 | 86.446468 |
| 2025-01-29 | 86.588139 |
| 2025-01-30 | 86.589218 |
| 2025-01-31 | 86.644473 |
| 2025-02-01 | 86.693811 |
| 2025-02-02 | 86.594157 |
| 2025-02-03 | 86.785003 |
| 2025-02-04 | 86.996055 |
| 2025-02-05 | 87.135601 |
| 2025-02-06 | 87.390022 |
| 2025-02-07 | 87.573982 |
| 2025-02-08 | 87.788131 |
| 2025-02-09 | 87.682983 |
| 2025-02-10 | 87.67074 |
| 2025-02-11 | 87.533233 |
| 2025-02-12 | 86.775056 |
| 2025-02-13 | 86.946993 |
| 2025-02-14 | 86.710917 |
| 2025-02-15 | 86.668372 |
| 2025-02-16 | 86.619436 |
| 2025-02-17 | 86.664629 |
| 2025-02-18 | 86.912268 |
| 2025-02-19 | 86.913357 |
| 2025-02-20 | 86.87903 |
| 2025-02-21 | 86.569291 |
| 2025-02-22 | 86.690444 |
| 2025-02-23 | 86.584806 |
| 2025-02-24 | 86.624947 |
| 2025-02-25 | 86.720696 |
| 2025-02-26 | 87.157944 |
| 2025-02-27 | 87.123189 |
| 2025-02-28 | 87.313848 |
| 2025-03-01 | 87.47168 |
| 2025-03-02 | 87.474988 |
| 2025-03-03 | 87.360917 |
| 2025-03-04 | 87.312244 |
| 2025-03-05 | 87.265183 |
| 2025-03-06 | 86.903447 |
| 2025-03-07 | 87.084123 |
| 2025-03-08 | 87.132483 |
| 2025-03-09 | 86.909361 |
| 2025-03-10 | 86.999387 |
| 2025-03-11 | 87.375464 |
| 2025-03-12 | 87.211242 |
| 2025-03-13 | 87.185324 |
| 2025-03-14 | 86.961562 |
| 2025-03-15 | 86.957626 |
| 2025-03-16 | 86.925674 |
| 2025-03-17 | 86.948952 |
| 2025-03-18 | 86.677269 |
| 2025-03-19 | 86.608141 |
| 2025-03-20 | 86.326552 |
| 2025-03-21 | 86.342537 |
| 2025-03-22 | 86.011566 |
| 2025-03-23 | 86.279573 |
| 2025-03-25 | 85.57378 |
| 2025-03-26 | 85.635791 |
| 2025-03-27 | 85.846972 |
| 2025-03-28 | 85.684039 |
| 2025-03-29 | 85.537313 |
| 2025-03-30 | 85.529843 |
| 2025-03-31 | 84.550192 |
| 2025-04-01 | 85.480839 |
| 2025-04-02 | 85.596716 |
| 2025-04-03 | 85.70763 |
| 2025-04-04 | 85.325463 |
| 2025-04-05 | 85.476147 |
| 2025-04-06 | 85.51949 |
| 2025-04-07 | 85.846411 |
| 2025-04-08 | 85.927492 |
| 2025-04-09 | 86.253753 |
| 2025-04-10 | 86.448693 |
| 2025-04-11 | 86.056461 |
| 2025-04-12 | 86.138522 |
| 2025-04-13 | 86.027041 |
| 2025-04-14 | 86.045522 |
| 2025-04-15 | 85.992729 |
| 2025-04-16 | 85.750367 |
| 2025-04-17 | 85.626411 |
| 2025-04-18 | 85.38982 |
| 2025-04-19 | 85.434464 |
| 2025-04-20 | 85.433839 |
| 2025-04-21 | 85.201822 |
| 2025-04-22 | 85.176138 |
| 2025-04-23 | 85.229629 |
| 2025-04-24 | 85.497312 |
| 2025-04-25 | 85.308007 |
| 2025-04-26 | 85.383869 |
| 2025-04-27 | 85.384675 |
| 2025-04-28 | 85.380676 |
| 2025-04-29 | 85.130084 |
| 2025-04-30 | 85.259451 |
| 2025-05-01 | 84.576834 |
| 2025-05-02 | 84.562246 |
| 2025-05-03 | 84.480764 |
| 2025-05-04 | 84.569346 |
| 2025-05-05 | 84.380528 |
| 2025-05-06 | 84.340219 |
| 2025-05-08 | 84.743394 |
| 2025-05-09 | 85.901744 |
| 2025-05-10 | 85.438632 |
| 2025-05-11 | 85.391347 |
| 2025-05-12 | 84.967472 |
| 2025-05-13 | 84.92551 |
| 2025-05-14 | 85.090874 |
| 2025-05-15 | 85.404374 |
| 2025-05-17 | 85.56621 |
| 2025-05-18 | 85.587531 |
| 2025-05-19 | 85.547538 |
| 2025-05-20 | 85.419111 |
| 2025-05-21 | 85.584007 |
| 2025-05-22 | 85.580647 |
| 2025-05-23 | 85.962793 |
| 2025-05-24 | 85.204133 |
| 2025-05-25 | 85.111255 |
| 2025-05-26 | 85.028095 |
| 2025-05-27 | 85.075994 |
| 2025-05-28 | 85.396944 |
| 2025-05-29 | 85.483901 |
| 2025-05-30 | 85.401901 |
| 2025-05-31 | 85.539645 |
| 2025-06-01 | 85.530069 |
| 2025-06-02 | 85.573002 |
| 2025-06-03 | 85.44468 |
| 2025-06-04 | 85.664328 |
| 2025-06-05 | 85.885421 |
| 2025-06-06 | 85.863777 |
| 2025-06-07 | 85.775204 |
| 2025-06-08 | 85.762773 |
| 2025-06-09 | 85.773376 |
| 2025-06-10 | 85.641031 |
| 2025-06-11 | 85.586964 |
| 2025-06-12 | 85.457124 |
| 2025-06-13 | 85.837719 |
| 2025-06-14 | 86.09643 |
| 2025-06-15 | 86.087435 |
| 2025-06-16 | 86.184543 |
| 2025-06-17 | 86.037635 |
| 2025-06-18 | 86.340978 |
| 2025-06-19 | 86.535774 |
| 2025-06-20 | 86.672502 |
| 2025-06-21 | 86.608688 |
| 2025-06-22 | 86.575466 |
| 2025-06-23 | 86.73481 |
| 2025-06-24 | 86.270316 |
| 2025-06-25 | 85.935041 |
| 2025-06-26 | 86.00608 |
| 2025-06-27 | 85.626718 |
| 2025-06-28 | 85.506908 |
| 2025-06-29 | 85.509696 |
| 2025-06-30 | 85.479419 |
| 2025-07-01 | 85.669936 |
| 2025-07-02 | 85.621313 |
| 2025-07-03 | 85.61659 |
| 2025-07-04 | 85.466403 |
| 2025-07-05 | 85.477191 |
| 2025-07-06 | 85.438631 |
| 2025-07-07 | 85.494367 |
| 2025-07-08 | 85.807019 |
| 2025-07-09 | 85.746055 |
| 2025-07-10 | 85.69758 |
| 2025-07-11 | 85.697065 |
| 2025-07-12 | 85.831415 |
| 2025-07-13 | 85.814534 |
| 2025-07-14 | 85.829492 |
| 2025-07-15 | 85.992737 |
| 2025-07-16 | 85.94222 |
| 2025-07-17 | 85.935534 |
| 2025-07-18 | 86.013193 |
| 2025-07-19 | 86.154601 |
| 2025-07-20 | 86.14916 |
| 2025-07-21 | 86.159857 |
| 2025-07-22 | 86.235584 |
| 2025-07-23 | 86.307297 |
| 2025-07-24 | 86.354597 |
| 2025-07-25 | 86.468437 |
| 2025-07-26 | 86.505683 |
| 2025-07-27 | 86.495212 |
| 2025-07-28 | 86.470952 |
| 2025-07-29 | 86.7366 |
| 2025-07-30 | 87.069937 |
| 2025-07-31 | 87.628053 |
| 2025-08-01 | 87.618707 |
| 2025-08-02 | 87.187762 |
| 2025-08-03 | 87.262898 |
| 2025-08-04 | 86.900688 |
| 2025-08-05 | 87.968278 |
| 2025-08-06 | 87.83175 |
| 2025-08-07 | 87.712686 |
| 2025-08-08 | 87.498243 |
| 2025-08-09 | 87.668705 |
| 2025-08-10 | 87.664819 |
| 2025-08-11 | 87.529266 |
| 2025-08-12 | 87.670602 |
| 2025-08-13 | 87.626986 |
| 2025-08-14 | 87.4411 |
| 2025-08-15 | 87.667464 |
| 2025-08-16 | 87.514061 |
| 2025-08-17 | 87.520496 |
| 2025-08-18 | 87.496768 |
| 2025-08-19 | 87.345868 |
| 2025-08-20 | 87.098076 |
| 2025-08-21 | 87.029225 |
| 2025-08-22 | 87.32341 |
| 2025-08-23 | 87.330103 |
| 2025-08-24 | 87.350133 |
| 2025-08-25 | 87.346716 |
| 2025-08-26 | 87.591698 |
| 2025-08-27 | 87.686608 |
| 2025-08-28 | 87.66563 |
| 2025-08-29 | 87.577072 |
| 2025-08-30 | 88.167487 |
| 2025-08-31 | 88.182282 |
| 2025-09-01 | 88.171104 |
| 2025-09-02 | 88.094084 |
| 2025-09-03 | 88.061076 |
| 2025-09-04 | 88.083751 |
| 2025-09-05 | 88.072743 |
| 2025-09-06 | 88.191708 |
| 2025-09-07 | 88.219668 |
| 2025-09-08 | 88.117299 |
| 2025-09-09 | 88.01309 |
| 2025-09-10 | 88.201584 |
| 2025-09-11 | 88.111261 |
| 2025-09-13 | 88.276537 |
| 2025-09-14 | 88.280122 |
| 2025-09-15 | 88.267107 |
| 2025-09-16 | 88.123077 |
| 2025-09-17 | 87.947661 |
| 2025-09-18 | 87.898945 |
| 2025-09-19 | 88.23187 |
| 2025-09-20 | 88.097397 |
| 2025-09-21 | 88.091402 |
| 2025-09-22 | 88.22349 |
| 2025-09-23 | 88.311323 |
| 2025-09-24 | 88.772932 |
| 2025-09-25 | 88.737549 |
| 2025-09-26 | 88.77448 |
| 2025-09-27 | 88.6703 |
| 2025-09-28 | 88.675001 |
| 2025-09-29 | 88.653901 |
| 2025-09-30 | 88.755892 |
| 2025-10-01 | 88.827772 |
| 2025-10-02 | 88.680516 |
| 2025-10-03 | 88.728235 |
| 2025-10-04 | 88.738637 |
| 2025-10-05 | 88.759989 |
| 2025-10-06 | 88.831581 |
| 2025-10-07 | 88.738109 |
| 2025-10-08 | 88.767979 |
| 2025-10-09 | 88.741725 |
| 2025-10-10 | 88.801703 |
| 2025-10-11 | 88.754575 |
| 2025-10-12 | 88.827411 |
| 2025-10-13 | 88.676796 |
| 2025-10-14 | 88.648633 |
| 2025-10-15 | 88.74939 |
| 2025-10-16 | 87.657444 |
| 2025-10-17 | 88.002234 |
| 2025-10-18 | 88.044916 |
| 2025-10-19 | 88.024699 |
| 2025-10-20 | 87.979261 |
| 2025-10-21 | 87.928911 |
| 2025-10-22 | 87.87182 |
| 2025-10-23 | 87.794495 |
| 2025-10-24 | 87.819726 |
| 2025-10-25 | 87.818045 |
| 2025-10-26 | 87.853502 |
| 2025-10-27 | 87.79748 |
| 2025-10-28 | 88.209402 |
| 2025-10-29 | 88.226053 |
| 2025-10-30 | 88.363679 |
| 2025-10-31 | 88.59073 |
| 2025-11-01 | 88.814596 |
| 2025-11-02 | 88.852659 |
| 2025-11-03 | 88.786836 |
| 2025-11-04 | 88.752837 |
| 2025-11-05 | 88.727767 |
| 2025-11-06 | 88.613036 |
| 2025-11-07 | 88.644148 |
| 2025-11-08 | 88.639015 |
| 2025-11-09 | 88.650586 |
| 2025-11-10 | 88.671753 |
| 2025-11-11 | 88.674296 |
| 2025-11-12 | 88.588495 |
| 2025-11-13 | 88.626126 |
| 2025-11-14 | 88.785606 |
| 2025-11-15 | 88.685663 |
| 2025-11-16 | 88.733995 |
| 2025-11-17 | 88.690675 |
| 2025-11-18 | 88.60746 |
| 2025-11-19 | 88.575098 |
| 2025-11-20 | 88.503677 |
| 2025-11-21 | 88.700887 |
| 2025-11-22 | 89.617938 |
| 2025-11-23 | 89.628956 |
| 2025-11-24 | 89.631364 |
| 2025-11-25 | 89.112339 |
| 2025-11-26 | 89.187759 |
| 2025-11-27 | 89.166708 |
| 2025-11-28 | 89.374895 |
| 2025-11-29 | 89.349941 |
| 2025-11-30 | 89.365469 |
| 2025-12-01 | 89.345584 |
| 2025-12-02 | 89.6093 |
| 2025-12-03 | 89.911884 |
| 2025-12-04 | 90.20429 |
| 2025-12-05 | 89.86077 |
| 2025-12-06 | 89.958322 |
| 2025-12-07 | 90.080933 |
| 2025-12-08 | 89.925075 |
| 2025-12-09 | 90.120117 |
| 2025-12-11 | 90.299789 |
| 2025-12-12 | 90.270875 |
| 2025-12-13 | 90.552775 |
| 2025-12-14 | 90.600146 |
| 2025-12-15 | 90.497194 |
| 2025-12-16 | 90.825145 |
| 2025-12-17 | 90.952076 |
| 2025-12-18 | 90.404207 |
| 2025-12-19 | 90.23736 |
| 2025-12-20 | 89.578025 |
| 2025-12-21 | 89.582689 |
| 2025-12-22 | 89.565046 |
| 2025-12-23 | 89.664145 |
| 2025-12-24 | 89.556103 |
| 2025-12-25 | 89.818 |
| 2025-12-26 | 90.012839 |
| 2025-12-27 | 89.85743 |
| 2025-12-28 | 89.800353 |
| 2025-12-29 | 89.861354 |
| 2025-12-30 | 89.951434 |
| 2025-12-31 | 89.795705 |
| 2026-01-01 | 89.879004 |
| 2026-01-02 | 89.934246 |
| 2026-01-03 | 90.014759 |
| 2026-01-04 | 89.999917 |
| 2026-01-05 | 90.087592 |
| 2026-01-06 | 90.211689 |
| 2026-01-07 | 90.156499 |
| 2026-01-08 | 89.927242 |
| 2026-01-09 | 89.883098 |
| 2026-01-10 | 90.267092 |
| 2026-01-11 | 90.275908 |
| 2026-01-12 | 90.255277 |
| 2026-01-13 | 90.210501 |
| 2026-01-14 | 90.25397 |
| 2026-01-15 | 90.25507 |
| 2026-01-16 | 90.320575 |
| 2026-01-17 | 90.743001 |
| 2026-01-18 | 90.691019 |
| 2026-01-19 | 90.680544 |
| 2026-01-20 | 90.948029 |
| 2026-01-21 | 91.092211 |
| 2026-01-22 | 91.51245 |
| 2026-01-23 | 91.590059 |
| 2026-01-24 | 91.608369 |
| 2026-01-25 | 91.689222 |
| 2026-01-26 | 91.521266 |
| 2026-01-27 | 91.702014 |
| 2026-01-28 | 91.536242 |
| 2026-01-29 | 92.007745 |
| 2026-01-30 | 91.928735 |
| 2026-01-31 | 91.679746 |
| 2026-02-01 | 91.672915 |
| 2026-02-02 | 91.925193 |
| 2026-02-03 | 90.29185 |
| 2026-02-04 | 90.393227 |
| 2026-02-05 | 90.459168 |
| 2026-02-06 | 90.338664 |
| 2026-02-07 | 90.575087 |
| 2026-02-08 | 90.55048 |
| 2026-02-09 | 90.51471 |
| 2026-02-10 | 90.715217 |
| 2026-02-11 | 90.556921 |
| 2026-02-12 | 90.629939 |
| 2026-02-13 | 90.62549 |
| 2026-02-14 | 90.561833 |
| 2026-02-15 | 90.5558 |
| 2026-02-16 | 90.606043 |
| 2026-02-17 | 90.769529 |
| 2026-02-18 | 90.632244 |
| 2026-02-19 | 90.756891 |
| 2026-02-20 | 91.024272 |
| 2026-02-21 | 90.726778 |
| 2026-02-22 | 90.760716 |
| 2026-02-23 | 90.747483 |
| 2026-02-24 | 90.98675 |
| 2026-02-25 | 90.885792 |
| 2026-02-26 | 90.885933 |
| 2026-02-27 | 90.977828 |
| 2026-02-28 | 91.080073 |
| 2026-03-01 | 91.080696 |
| 2026-03-02 | 91.209174 |
| 2026-03-03 | 91.691003 |
| 2026-03-04 | 92.1034 |
| 2026-03-05 | 92.149982 |
| 2026-03-06 | 91.608902 |
| 2026-03-07 | 91.940612 |
| 2026-03-08 | 91.968428 |
| 2026-03-09 | 92.311556 |
| 2026-03-10 | 91.843554 |
| 2026-03-11 | 91.882733 |
| 2026-03-12 | 92.207994 |
| 2026-03-13 | 92.287107 |
| 2026-03-14 | 92.557318 |
| 2026-03-15 | 92.523743 |
| 2026-03-16 | 92.441298 |
| 2026-03-17 | 92.329033 |
| 2026-03-18 | 92.370336 |
| 2026-03-19 | 92.96018 |
| 2026-03-20 | 92.936677 |
| 2026-03-21 | 94.146795 |
| 2026-03-22 | 93.795764 |
| 2026-03-23 | 93.709023 |
| 2026-03-24 | 93.533885 |
| 2026-03-25 | 93.892298 |
| 2026-03-26 | 93.974646 |
| 2026-03-27 | 94.154306 |
| 2026-03-28 | 94.783908 |
| 2026-03-29 | 94.832816 |
| 2026-03-30 | 93.33729 |
| 2026-03-31 | 94.141126 |
| 2026-04-01 | 93.595626 |
| 2026-04-02 | 92.970812 |
| 2026-04-03 | 92.710333 |
| 2026-04-04 | 92.73899 |
| 2026-04-05 | 92.878654 |
| 2026-04-06 | 92.997762 |
| 2026-04-07 | 92.983319 |
| 2026-04-08 | 92.447595 |
| 2026-04-09 | 92.324567 |
| 2026-04-10 | 92.608409 |
| 2026-04-11 | 92.767891 |
| 2026-04-12 | 92.767881 |
| 2026-04-13 | 92.767858 |
| 2026-04-14 | 93.27412 |
| 2026-04-15 | 93.069107 |
| 2026-04-16 | 93.39559 |
| 2026-04-17 | 93.308675 |
| 2026-04-18 | 92.795975 |
| 2026-04-19 | 92.794378 |
| 2026-04-20 | 92.793648 |
| 2026-04-21 | 93.194813 |
| 2026-04-22 | 93.453317 |
| 2026-04-23 | 93.740677 |
| 2026-04-24 | 94.035241 |
| 2026-04-25 | 94.065097 |
| 2026-04-26 | 94.198037 |
| 2026-04-27 | 94.198047 |
| 2026-04-28 | 94.142254 |
| 2026-04-29 | 94.494565 |
| 2026-04-30 | 94.799698 |
| 2026-05-01 | 94.862793 |
| 2026-05-02 | 94.862762 |
| 2026-05-03 | 94.862762 |
| 2026-05-04 | 94.862803 |
| 2026-05-05 | 95.038879 |
| 2026-05-06 | 95.229209 |
| 2026-05-07 | 94.615299 |
| 2026-05-08 | 94.258785 |
| 2026-05-09 | 94.424607 |
| 2026-05-10 | 94.43304 |
| 2026-05-11 | 94.432979 |
| 2026-05-12 | 95.552763 |
| 2026-05-14 | 95.710931 |
| 2026-05-15 | 95.817762 |
| 2026-05-16 | 95.989903 |
| 2026-05-17 | 96.092713 |
| 2026-05-18 | 95.917256 |
| 2026-05-19 | 96.389118 |
| 2026-05-20 | 96.80629 |
| 2026-05-21 | 96.377776 |
| 2026-05-23 | 95.701107 |
| 2026-05-24 | 95.728747 |
| 2026-05-25 | 95.381973 |
| 2026-05-26 | 95.380317 |
| 2026-05-27 | 95.720099 |
| 2026-05-28 | 96.335472 |
| 2026-05-29 | 95.581216 |
| 2026-05-30 | 94.967084 |
| 2026-05-31 | 94.987668 |
| 2026-06-01 | 94.835325 |
| 2026-06-02 | 95.143115 |
| 2026-06-03 | 95.745005 |
| 2026-06-04 | 95.683148 |
| 2026-06-05 | 95.682777 |
| 2026-06-06 | 95.041558 |
| 2026-06-09 | 95.637902 |
| 2026-06-10 | 95.422353 |
| 2026-06-11 | 95.641896 |
| 2026-06-12 | 95.278698 |
| 2026-06-13 | 95.160209 |
| 2026-06-14 | 95.205241 |
| 2026-06-15 | 94.569192 |
| 2026-06-16 | 94.597822 |
| 2026-06-17 | 94.321364 |
| 2026-06-18 | 94.435595 |
| 2026-06-19 | 94.330567 |
| 2026-06-20 | 94.382889 |
| 2026-06-21 | 94.453217 |
| 2026-06-22 | 94.41544 |
| 2026-06-23 | 94.68897 |
| 2026-06-24 | 94.862058 |
| 2026-06-25 | 94.315334 |
| 2026-06-26 | 94.6664 |
| 2026-06-27 | 94.40636 |
| 2026-06-28 | 94.523851 |
| 2026-06-29 | 94.360412 |
| 2026-06-30 | 94.564436 |
| 2026-07-01 | 94.716638 |
| 2026-07-02 | 95.307035 |
| 2026-07-03 | 95.204076 |
| 2026-07-04 | 95.493332 |
| 2026-07-05 | 95.397254 |
| 2026-07-06 | 95.274841 |
| 2026-07-07 | 95.342061 |
| 2026-07-08 | 95.173621 |
| 2026-07-09 | 95.498384 |
| 2026-07-10 | 95.337178 |
| 2026-07-11 | 95.531166 |
| 2026-07-12 | 95.486169 |
| 2026-07-13 | 95.648516 |
| 2026-07-14 | 95.834965 |
| 2026-07-15 | 96.239401 |
| 2026-07-16 | 96.348212 |
| 2026-07-17 | 96.379492 |
| 2026-07-18 | 96.649503 |
| 2026-07-19 | 96.38893 |
| 2026-07-20 | 96.412289 |
| 2026-07-21 | 96.444966 |
| 2026-07-22 | 96.344346 |
| 2026-07-23 | 96.52361 |
| 2026-07-24 | 96.785485 |
| 2026-07-25 | 96.495604 |
| 2026-07-26 | 96.535177 |
| 2026-07-27 | 96.196084 |
| 2026-07-28 | 95.750621 |
| 2026-07-29 | 95.686225 |
| 2026-07-30 | 95.652704 |
| 2026-07-31 | 95.480709 |
| 2026-08-01 | 95.419961 |
| 2026-08-02 | 95.449821 |
| 2026-08-03 | 95.164132 |
| 2026-08-04 | 95.406565 |
| 2026-08-05 | 94.923259 |
| 2026-08-06 | 95.067994 |
| 2026-08-07 | 95.384321 |
| 2026-08-08 | 95.124343 |
| 2026-08-09 | 95.226815 |
| 2026-08-10 | 95.141709 |
| 2026-08-11 | 95.409948 |
| 2026-08-12 | 95.450598 |
| 2026-08-13 | 95.379136 |
| 2026-08-14 | 95.386051 |
| 2026-08-15 | 95.591603 |
| 2026-08-16 | 95.550833 |
| 2026-08-17 | 95.578603 |
| 2026-08-18 | 95.673944 |
| 2026-08-20 | 95.621366 |
| 2026-08-21 | 95.735318 |
| 2026-08-22 | 95.699954 |
| 2026-08-23 | 95.688783 |
| 2026-08-24 | 95.701892 |
| 2026-08-25 | 95.745065 |
| 2026-08-26 | 95.276534 |
| 2026-08-27 | 95.553046 |
| 2026-08-28 | 95.414345 |
| 2026-08-29 | 95.502617 |
| 2026-08-30 | 95.421462 |
| 2026-08-31 | 95.435699 |
| 2026-09-01 | 94.908657 |
| 2026-09-02 | 94.946937 |
| 2026-09-03 | 94.402806 |
| 2026-09-04 | 94.47492 |
| 2026-09-05 | 94.432406 |
| 2026-09-06 | 94.499164 |
| 2026-09-07 | 94.458822 |
| 2026-09-08 | 94.660336 |
| 2026-09-09 | 94.962864 |
| 2026-09-10 | 95.269039 |
| 2026-09-11 | 95.726374 |
| 2026-09-12 | 95.60204 |
| 2026-09-13 | 95.574113 |
| 2026-09-14 | 95.673857 |
| 2026-09-15 | 95.837994 |
| 2026-09-16 | 95.891246 |
| 2026-09-17 | 95.853375 |
| 2026-09-18 | 95.886946 |
| 2026-09-19 | 96.000317 |
| 2026-09-20 | 95.954633 |
| 2026-09-21 | 95.770855 |
| 2026-09-22 | 95.755733 |
| 2026-09-23 | 95.630994 |
| 2026-09-24 | 95.846267 |
| 2026-09-25 | 95.932459 |
| 2026-09-26 | 95.715949 |
| 2026-09-27 | 95.770045 |
| 2026-09-28 | 95.942399 |
| 2026-09-30 | 95.965419 |
| 2026-10-02 | 96.286441 |
| 2026-10-03 | 96.186885 |
| 2026-10-05 | 96.443483 |
| 2026-10-06 | 96.418056 |
| 2026-10-07 | 96.535814 |
| 2026-10-08 | 96.756401 |
| 2026-10-09 | 96.568199 |
| 2026-10-10 | 96.588404 |
| 2026-10-11 | 96.71365 |
| 2026-10-12 | 95.740531 |
| 2026-10-13 | 95.2337 |
| 2026-10-14 | 94.947496 |
| 2026-10-15 | 94.961039 |
| 2026-10-16 | 94.714952 |
| 2026-10-17 | 94.971105 |
High
96.8063
Low
84.0182
Average
89.5401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/BTN API questions
How do I get the PAB/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/BTN rate in rates.BTN.
How far back does PAB/BTN historical data go?
Daily PAB/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.