PAB to BOB exchange rate API
Balboa to Boliviano · quoted 2026-10-17
11.6694
▲ +68.46% over 2Y
1 PAB = 11.6694 BOB · 1 BOB = 0.08569 PAB · Get this rate via the API
1 PAB buys 11.6694 BOB as of 2026-10-17, so 1 BOB buys 0.08569 PAB. Over the last 2 years, PAB/BOB traded between 6.8129 and 12.6446, averaged 7.5447 and rose 68.46%. The API holds daily PAB/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-17 | 6.927252 |
| 2024-10-18 | 6.925733 |
| 2024-10-19 | 6.925668 |
| 2024-10-20 | 6.909929 |
| 2024-10-21 | 6.902265 |
| 2024-10-22 | 6.902682 |
| 2024-10-23 | 6.905693 |
| 2024-10-24 | 6.909763 |
| 2024-10-25 | 6.912723 |
| 2024-10-26 | 6.92038 |
| 2024-10-27 | 6.934926 |
| 2024-10-28 | 6.914989 |
| 2024-10-29 | 6.903467 |
| 2024-10-30 | 6.904417 |
| 2024-10-31 | 6.902807 |
| 2024-11-01 | 6.902481 |
| 2024-11-02 | 6.90442 |
| 2024-11-03 | 6.925116 |
| 2024-11-04 | 6.918171 |
| 2024-11-05 | 6.921214 |
| 2024-11-06 | 6.922306 |
| 2024-11-07 | 6.919267 |
| 2024-11-08 | 6.930003 |
| 2024-11-09 | 6.925347 |
| 2024-11-10 | 6.934908 |
| 2024-11-11 | 6.953811 |
| 2024-11-12 | 6.946512 |
| 2024-11-13 | 6.947362 |
| 2024-11-14 | 6.947825 |
| 2024-11-15 | 6.948236 |
| 2024-11-16 | 6.930284 |
| 2024-11-17 | 6.92514 |
| 2024-11-18 | 6.926167 |
| 2024-11-19 | 6.926333 |
| 2024-11-20 | 6.92423 |
| 2024-11-21 | 6.90732 |
| 2024-11-22 | 6.910544 |
| 2024-11-23 | 6.913791 |
| 2024-11-24 | 6.934904 |
| 2024-11-25 | 6.922172 |
| 2024-11-26 | 6.91661 |
| 2024-11-27 | 6.918911 |
| 2024-11-28 | 6.919565 |
| 2024-11-29 | 6.919249 |
| 2024-11-30 | 6.916191 |
| 2024-12-01 | 6.925095 |
| 2024-12-02 | 6.905386 |
| 2024-12-03 | 6.901815 |
| 2024-12-04 | 6.907135 |
| 2024-12-05 | 6.90855 |
| 2024-12-06 | 6.910933 |
| 2024-12-07 | 6.914994 |
| 2024-12-08 | 6.925139 |
| 2024-12-09 | 6.914342 |
| 2024-12-10 | 6.920321 |
| 2024-12-11 | 6.913412 |
| 2024-12-12 | 6.917462 |
| 2024-12-13 | 6.914215 |
| 2024-12-14 | 6.915101 |
| 2024-12-15 | 6.934927 |
| 2024-12-16 | 6.89609 |
| 2024-12-17 | 6.893635 |
| 2024-12-18 | 6.90087 |
| 2024-12-19 | 6.90073 |
| 2024-12-20 | 6.901552 |
| 2024-12-21 | 6.909233 |
| 2024-12-22 | 6.925124 |
| 2024-12-23 | 6.898527 |
| 2024-12-24 | 6.894207 |
| 2024-12-25 | 6.897474 |
| 2024-12-26 | 6.89513 |
| 2024-12-27 | 6.894955 |
| 2024-12-28 | 6.900434 |
| 2024-12-29 | 6.934917 |
| 2024-12-30 | 6.904431 |
| 2024-12-31 | 6.91617 |
| 2025-01-01 | 6.922519 |
| 2025-01-02 | 6.920285 |
| 2025-01-03 | 6.916367 |
| 2025-01-04 | 6.920019 |
| 2025-01-05 | 6.934901 |
| 2025-01-06 | 6.910653 |
| 2025-01-07 | 6.910547 |
| 2025-01-08 | 6.911077 |
| 2025-01-09 | 6.914626 |
| 2025-01-10 | 6.911395 |
| 2025-01-11 | 6.915522 |
| 2025-01-12 | 6.925115 |
| 2025-01-13 | 6.917108 |
| 2025-01-14 | 6.919737 |
| 2025-01-15 | 6.915549 |
| 2025-01-16 | 6.910429 |
| 2025-01-17 | 6.912774 |
| 2025-01-18 | 6.913601 |
| 2025-01-19 | 6.934937 |
| 2025-01-20 | 6.904785 |
| 2025-01-21 | 6.908922 |
| 2025-01-22 | 6.909518 |
| 2025-01-23 | 6.908552 |
| 2025-01-24 | 6.910139 |
| 2025-01-25 | 6.912256 |
| 2025-01-26 | 6.934904 |
| 2025-01-27 | 6.894413 |
| 2025-01-28 | 6.894644 |
| 2025-01-29 | 6.922038 |
| 2025-01-30 | 6.917846 |
| 2025-01-31 | 6.916388 |
| 2025-02-01 | 6.908842 |
| 2025-02-02 | 6.925087 |
| 2025-02-03 | 6.916491 |
| 2025-02-04 | 6.917759 |
| 2025-02-05 | 6.916814 |
| 2025-02-06 | 6.921446 |
| 2025-02-07 | 6.923872 |
| 2025-02-08 | 6.905044 |
| 2025-02-09 | 6.934917 |
| 2025-02-10 | 6.925536 |
| 2025-02-11 | 6.943369 |
| 2025-02-12 | 6.942535 |
| 2025-02-13 | 6.943565 |
| 2025-02-14 | 6.924833 |
| 2025-02-15 | 6.908923 |
| 2025-02-16 | 6.934947 |
| 2025-02-17 | 6.894373 |
| 2025-02-18 | 6.893154 |
| 2025-02-19 | 6.902786 |
| 2025-02-20 | 6.908607 |
| 2025-02-21 | 6.909737 |
| 2025-02-22 | 6.909521 |
| 2025-02-23 | 6.925099 |
| 2025-02-24 | 6.906582 |
| 2025-02-25 | 6.903573 |
| 2025-02-26 | 6.910094 |
| 2025-02-27 | 6.904998 |
| 2025-02-28 | 6.906249 |
| 2025-03-01 | 6.905821 |
| 2025-03-02 | 6.934906 |
| 2025-03-03 | 6.906681 |
| 2025-03-04 | 6.909342 |
| 2025-03-05 | 6.911666 |
| 2025-03-06 | 6.900394 |
| 2025-03-07 | 6.905947 |
| 2025-03-08 | 6.905807 |
| 2025-03-09 | 6.910311 |
| 2025-03-10 | 6.916981 |
| 2025-03-11 | 6.916923 |
| 2025-03-12 | 6.91523 |
| 2025-03-13 | 6.913431 |
| 2025-03-14 | 6.912335 |
| 2025-03-15 | 6.91487 |
| 2025-03-16 | 6.91276 |
| 2025-03-17 | 6.896188 |
| 2025-03-18 | 6.913439 |
| 2025-03-19 | 6.908264 |
| 2025-03-20 | 6.906495 |
| 2025-03-21 | 6.908763 |
| 2025-03-22 | 6.906431 |
| 2025-03-23 | 6.909959 |
| 2025-03-25 | 6.925648 |
| 2025-03-26 | 6.930921 |
| 2025-03-27 | 6.921794 |
| 2025-03-28 | 6.919179 |
| 2025-03-29 | 6.922121 |
| 2025-03-30 | 6.934886 |
| 2025-03-31 | 6.836281 |
| 2025-04-01 | 6.890726 |
| 2025-04-02 | 6.850137 |
| 2025-04-03 | 6.862695 |
| 2025-04-04 | 6.889952 |
| 2025-04-05 | 6.890787 |
| 2025-04-06 | 6.924567 |
| 2025-04-07 | 6.928027 |
| 2025-04-08 | 6.94159 |
| 2025-04-09 | 6.942301 |
| 2025-04-10 | 6.922237 |
| 2025-04-11 | 6.919697 |
| 2025-04-12 | 6.898587 |
| 2025-04-13 | 6.934918 |
| 2025-04-14 | 6.891063 |
| 2025-04-15 | 6.892358 |
| 2025-04-16 | 6.891719 |
| 2025-04-17 | 6.909318 |
| 2025-04-18 | 6.903831 |
| 2025-04-19 | 6.901267 |
| 2025-04-20 | 6.924938 |
| 2025-04-21 | 6.908457 |
| 2025-04-22 | 6.9037 |
| 2025-04-23 | 6.904196 |
| 2025-04-24 | 6.9063 |
| 2025-04-25 | 6.912786 |
| 2025-04-26 | 6.914188 |
| 2025-04-27 | 6.934911 |
| 2025-04-28 | 6.902879 |
| 2025-04-29 | 6.907418 |
| 2025-04-30 | 6.907837 |
| 2025-05-01 | 6.906753 |
| 2025-05-02 | 6.918314 |
| 2025-05-03 | 6.910173 |
| 2025-05-04 | 6.924962 |
| 2025-05-05 | 6.922452 |
| 2025-05-06 | 6.926197 |
| 2025-05-08 | 6.921572 |
| 2025-05-09 | 6.921602 |
| 2025-05-10 | 6.915966 |
| 2025-05-11 | 6.93494 |
| 2025-05-12 | 6.916108 |
| 2025-05-13 | 6.914354 |
| 2025-05-14 | 6.912052 |
| 2025-05-15 | 6.91314 |
| 2025-05-17 | 6.906757 |
| 2025-05-18 | 6.924993 |
| 2025-05-19 | 6.914127 |
| 2025-05-20 | 6.941887 |
| 2025-05-21 | 6.913773 |
| 2025-05-22 | 6.914733 |
| 2025-05-23 | 6.907706 |
| 2025-05-24 | 6.908352 |
| 2025-05-25 | 6.934898 |
| 2025-05-26 | 6.890194 |
| 2025-05-27 | 6.897991 |
| 2025-05-28 | 6.913119 |
| 2025-05-29 | 6.905033 |
| 2025-05-30 | 6.908716 |
| 2025-05-31 | 6.900473 |
| 2025-06-01 | 6.934972 |
| 2025-06-02 | 6.89187 |
| 2025-06-03 | 6.910461 |
| 2025-06-04 | 6.912147 |
| 2025-06-05 | 6.906195 |
| 2025-06-06 | 6.910402 |
| 2025-06-07 | 6.904596 |
| 2025-06-08 | 6.925049 |
| 2025-06-09 | 6.919518 |
| 2025-06-10 | 6.910675 |
| 2025-06-11 | 6.907651 |
| 2025-06-12 | 6.911727 |
| 2025-06-13 | 6.920267 |
| 2025-06-14 | 6.912089 |
| 2025-06-15 | 6.934932 |
| 2025-06-16 | 6.894199 |
| 2025-06-17 | 6.918123 |
| 2025-06-18 | 6.924725 |
| 2025-06-19 | 6.921097 |
| 2025-06-20 | 6.925821 |
| 2025-06-21 | 6.91456 |
| 2025-06-22 | 6.934922 |
| 2025-06-23 | 6.922305 |
| 2025-06-24 | 6.922175 |
| 2025-06-25 | 6.917439 |
| 2025-06-26 | 6.910524 |
| 2025-06-27 | 6.923671 |
| 2025-06-28 | 6.906459 |
| 2025-06-29 | 6.925081 |
| 2025-06-30 | 6.902219 |
| 2025-07-01 | 6.921233 |
| 2025-07-02 | 6.909217 |
| 2025-07-03 | 6.899341 |
| 2025-07-04 | 6.914991 |
| 2025-07-05 | 6.905803 |
| 2025-07-06 | 6.90997 |
| 2025-07-07 | 6.907974 |
| 2025-07-08 | 6.904577 |
| 2025-07-09 | 6.906608 |
| 2025-07-10 | 6.894274 |
| 2025-07-11 | 6.920858 |
| 2025-07-12 | 6.911406 |
| 2025-07-13 | 6.934978 |
| 2025-07-14 | 6.919164 |
| 2025-07-15 | 6.932966 |
| 2025-07-16 | 6.937575 |
| 2025-07-17 | 6.917959 |
| 2025-07-18 | 6.902113 |
| 2025-07-19 | 6.906489 |
| 2025-07-20 | 6.909964 |
| 2025-07-21 | 6.920442 |
| 2025-07-22 | 6.898105 |
| 2025-07-23 | 6.891283 |
| 2025-07-24 | 6.897795 |
| 2025-07-25 | 6.905781 |
| 2025-07-26 | 6.893846 |
| 2025-07-27 | 6.934914 |
| 2025-07-28 | 6.899527 |
| 2025-07-29 | 6.920082 |
| 2025-07-30 | 6.914823 |
| 2025-07-31 | 6.912385 |
| 2025-08-01 | 6.908944 |
| 2025-08-02 | 6.90525 |
| 2025-08-03 | 6.919452 |
| 2025-08-04 | 6.905664 |
| 2025-08-05 | 6.831643 |
| 2025-08-06 | 6.814685 |
| 2025-08-07 | 6.812946 |
| 2025-08-08 | 6.839986 |
| 2025-08-09 | 6.890207 |
| 2025-08-10 | 6.898917 |
| 2025-08-11 | 6.895557 |
| 2025-08-12 | 6.938108 |
| 2025-08-13 | 6.921607 |
| 2025-08-14 | 6.918574 |
| 2025-08-15 | 6.920101 |
| 2025-08-16 | 6.911089 |
| 2025-08-17 | 6.923965 |
| 2025-08-18 | 6.900217 |
| 2025-08-19 | 6.920178 |
| 2025-08-20 | 6.931115 |
| 2025-08-21 | 6.907675 |
| 2025-08-22 | 6.924223 |
| 2025-08-23 | 6.907605 |
| 2025-08-24 | 6.918216 |
| 2025-08-25 | 6.909772 |
| 2025-08-26 | 6.93976 |
| 2025-08-27 | 6.934618 |
| 2025-08-28 | 6.917646 |
| 2025-08-29 | 6.916735 |
| 2025-08-30 | 6.913216 |
| 2025-08-31 | 6.91936 |
| 2025-09-01 | 6.894006 |
| 2025-09-02 | 6.909625 |
| 2025-09-03 | 6.912836 |
| 2025-09-04 | 6.901164 |
| 2025-09-05 | 6.907568 |
| 2025-09-06 | 6.906123 |
| 2025-09-07 | 6.918087 |
| 2025-09-08 | 6.895682 |
| 2025-09-09 | 6.931197 |
| 2025-09-10 | 6.933026 |
| 2025-09-11 | 6.916186 |
| 2025-09-13 | 6.908389 |
| 2025-09-14 | 6.916229 |
| 2025-09-15 | 6.911115 |
| 2025-09-16 | 6.916341 |
| 2025-09-17 | 6.879557 |
| 2025-09-18 | 6.904632 |
| 2025-09-19 | 6.904263 |
| 2025-09-20 | 6.909205 |
| 2025-09-21 | 6.911863 |
| 2025-09-22 | 6.91244 |
| 2025-09-23 | 6.92109 |
| 2025-09-24 | 6.912948 |
| 2025-09-25 | 6.916038 |
| 2025-09-26 | 6.912162 |
| 2025-09-27 | 6.896466 |
| 2025-09-28 | 6.898874 |
| 2025-09-29 | 6.881648 |
| 2025-09-30 | 6.924036 |
| 2025-10-01 | 6.915784 |
| 2025-10-02 | 6.909124 |
| 2025-10-03 | 6.915207 |
| 2025-10-04 | 6.910163 |
| 2025-10-05 | 6.912119 |
| 2025-10-06 | 6.919037 |
| 2025-10-07 | 6.918021 |
| 2025-10-08 | 6.9288 |
| 2025-10-09 | 6.913369 |
| 2025-10-10 | 6.933769 |
| 2025-10-11 | 6.907731 |
| 2025-10-12 | 6.910137 |
| 2025-10-13 | 6.896416 |
| 2025-10-14 | 6.935561 |
| 2025-10-15 | 6.916568 |
| 2025-10-16 | 6.911664 |
| 2025-10-17 | 6.915054 |
| 2025-10-18 | 6.918365 |
| 2025-10-19 | 6.922708 |
| 2025-10-20 | 6.921525 |
| 2025-10-21 | 6.922589 |
| 2025-10-22 | 6.916863 |
| 2025-10-23 | 6.902525 |
| 2025-10-24 | 6.896101 |
| 2025-10-25 | 6.902685 |
| 2025-10-26 | 6.908473 |
| 2025-10-27 | 6.901127 |
| 2025-10-28 | 6.923303 |
| 2025-10-29 | 6.913838 |
| 2025-10-30 | 6.915485 |
| 2025-10-31 | 6.919064 |
| 2025-11-01 | 6.913123 |
| 2025-11-02 | 6.926582 |
| 2025-11-03 | 6.928512 |
| 2025-11-04 | 6.929431 |
| 2025-11-05 | 6.916771 |
| 2025-11-06 | 6.915469 |
| 2025-11-07 | 6.908952 |
| 2025-11-08 | 6.911745 |
| 2025-11-09 | 6.921148 |
| 2025-11-10 | 6.914585 |
| 2025-11-11 | 6.931744 |
| 2025-11-12 | 6.917402 |
| 2025-11-13 | 6.917329 |
| 2025-11-14 | 6.926272 |
| 2025-11-15 | 6.911415 |
| 2025-11-16 | 6.923247 |
| 2025-11-17 | 6.911915 |
| 2025-11-18 | 6.93038 |
| 2025-11-19 | 6.919216 |
| 2025-11-20 | 6.913085 |
| 2025-11-21 | 6.915211 |
| 2025-11-22 | 6.906834 |
| 2025-11-23 | 6.917708 |
| 2025-11-24 | 6.904743 |
| 2025-11-25 | 6.924725 |
| 2025-11-26 | 6.914093 |
| 2025-11-27 | 6.913424 |
| 2025-11-28 | 6.911159 |
| 2025-11-29 | 6.903654 |
| 2025-11-30 | 6.916045 |
| 2025-12-01 | 6.889845 |
| 2025-12-02 | 6.930951 |
| 2025-12-03 | 6.919726 |
| 2025-12-04 | 6.913922 |
| 2025-12-05 | 6.915449 |
| 2025-12-06 | 6.908284 |
| 2025-12-07 | 6.925825 |
| 2025-12-08 | 6.908736 |
| 2025-12-09 | 6.933605 |
| 2025-12-11 | 6.919735 |
| 2025-12-12 | 6.906254 |
| 2025-12-13 | 6.905387 |
| 2025-12-14 | 6.918857 |
| 2025-12-15 | 6.902315 |
| 2025-12-16 | 6.92935 |
| 2025-12-17 | 6.917945 |
| 2025-12-18 | 6.910614 |
| 2025-12-19 | 6.910027 |
| 2025-12-20 | 6.90713 |
| 2025-12-21 | 6.914956 |
| 2025-12-22 | 6.905384 |
| 2025-12-23 | 6.904784 |
| 2025-12-24 | 6.920845 |
| 2025-12-25 | 6.918346 |
| 2025-12-26 | 6.920025 |
| 2025-12-27 | 6.917839 |
| 2025-12-28 | 6.922082 |
| 2025-12-29 | 6.920994 |
| 2025-12-30 | 6.919622 |
| 2025-12-31 | 6.935313 |
| 2026-01-01 | 6.927124 |
| 2026-01-02 | 6.928573 |
| 2026-01-03 | 6.915602 |
| 2026-01-04 | 6.921033 |
| 2026-01-05 | 6.921824 |
| 2026-01-06 | 6.913645 |
| 2026-01-07 | 6.925624 |
| 2026-01-08 | 6.927182 |
| 2026-01-09 | 6.938103 |
| 2026-01-10 | 6.923903 |
| 2026-01-11 | 6.930554 |
| 2026-01-12 | 6.919989 |
| 2026-01-13 | 6.936501 |
| 2026-01-14 | 6.927216 |
| 2026-01-15 | 6.921205 |
| 2026-01-16 | 6.923649 |
| 2026-01-17 | 6.912576 |
| 2026-01-18 | 6.922303 |
| 2026-01-19 | 6.908308 |
| 2026-01-20 | 6.924328 |
| 2026-01-21 | 6.915598 |
| 2026-01-22 | 6.919362 |
| 2026-01-23 | 6.918421 |
| 2026-01-24 | 6.909083 |
| 2026-01-25 | 6.915069 |
| 2026-01-26 | 6.87129 |
| 2026-01-27 | 6.902601 |
| 2026-01-28 | 6.90466 |
| 2026-01-29 | 6.908782 |
| 2026-01-30 | 6.91546 |
| 2026-01-31 | 6.904713 |
| 2026-02-01 | 6.92225 |
| 2026-02-02 | 6.951316 |
| 2026-02-03 | 6.956634 |
| 2026-02-04 | 6.916956 |
| 2026-02-05 | 6.912169 |
| 2026-02-06 | 6.913272 |
| 2026-02-07 | 6.885515 |
| 2026-02-08 | 6.904795 |
| 2026-02-09 | 6.893057 |
| 2026-02-10 | 6.901118 |
| 2026-02-11 | 6.912662 |
| 2026-02-12 | 6.910424 |
| 2026-02-13 | 6.918857 |
| 2026-02-14 | 6.906638 |
| 2026-02-15 | 6.912322 |
| 2026-02-16 | 6.905136 |
| 2026-02-17 | 6.942934 |
| 2026-02-18 | 6.914008 |
| 2026-02-19 | 6.931711 |
| 2026-02-20 | 6.922035 |
| 2026-02-21 | 6.906458 |
| 2026-02-22 | 6.895337 |
| 2026-02-23 | 6.874389 |
| 2026-02-24 | 6.902198 |
| 2026-02-25 | 6.91645 |
| 2026-02-26 | 6.877808 |
| 2026-02-27 | 6.918032 |
| 2026-02-28 | 6.902391 |
| 2026-03-01 | 6.920994 |
| 2026-03-02 | 6.917116 |
| 2026-03-03 | 6.943448 |
| 2026-03-04 | 6.910408 |
| 2026-03-05 | 6.912907 |
| 2026-03-06 | 6.904604 |
| 2026-03-07 | 6.906935 |
| 2026-03-08 | 6.910048 |
| 2026-03-09 | 6.87751 |
| 2026-03-10 | 6.908134 |
| 2026-03-11 | 6.917319 |
| 2026-03-12 | 6.921863 |
| 2026-03-13 | 6.925812 |
| 2026-03-14 | 6.916212 |
| 2026-03-15 | 6.921682 |
| 2026-03-16 | 6.921659 |
| 2026-03-17 | 6.924961 |
| 2026-03-18 | 6.894026 |
| 2026-03-19 | 6.951495 |
| 2026-03-20 | 6.912369 |
| 2026-03-21 | 6.903936 |
| 2026-03-22 | 6.931307 |
| 2026-03-23 | 6.917475 |
| 2026-03-24 | 6.893506 |
| 2026-03-25 | 6.913811 |
| 2026-03-26 | 6.931439 |
| 2026-03-27 | 6.919537 |
| 2026-03-28 | 6.935266 |
| 2026-03-29 | 6.921123 |
| 2026-03-30 | 6.931684 |
| 2026-03-31 | 6.932126 |
| 2026-04-01 | 6.90449 |
| 2026-04-02 | 6.911027 |
| 2026-04-03 | 6.893743 |
| 2026-04-04 | 6.919274 |
| 2026-04-05 | 6.912221 |
| 2026-04-06 | 6.893703 |
| 2026-04-07 | 6.902664 |
| 2026-04-08 | 6.880288 |
| 2026-04-09 | 6.910147 |
| 2026-04-10 | 6.910287 |
| 2026-04-11 | 6.910273 |
| 2026-04-12 | 6.910271 |
| 2026-04-13 | 6.91027 |
| 2026-04-14 | 6.909523 |
| 2026-04-15 | 6.910203 |
| 2026-04-16 | 6.910078 |
| 2026-04-17 | 6.910014 |
| 2026-04-18 | 6.909707 |
| 2026-04-19 | 6.909705 |
| 2026-04-20 | 6.909709 |
| 2026-04-21 | 6.934837 |
| 2026-04-22 | 6.910125 |
| 2026-04-23 | 6.90949 |
| 2026-04-24 | 6.910629 |
| 2026-04-25 | 6.910224 |
| 2026-04-26 | 6.910191 |
| 2026-04-27 | 6.910192 |
| 2026-04-28 | 6.910439 |
| 2026-04-29 | 6.910114 |
| 2026-04-30 | 6.910067 |
| 2026-05-01 | 6.909945 |
| 2026-05-02 | 6.909943 |
| 2026-05-03 | 6.909943 |
| 2026-05-04 | 6.909946 |
| 2026-05-05 | 6.934643 |
| 2026-05-06 | 6.909323 |
| 2026-05-07 | 6.909829 |
| 2026-05-08 | 6.909943 |
| 2026-05-09 | 6.910066 |
| 2026-05-10 | 6.910066 |
| 2026-05-11 | 6.910062 |
| 2026-05-12 | 6.910371 |
| 2026-05-14 | 6.907961 |
| 2026-05-15 | 6.910128 |
| 2026-05-16 | 6.910158 |
| 2026-05-17 | 6.927796 |
| 2026-05-18 | 6.910465 |
| 2026-05-19 | 6.930846 |
| 2026-05-20 | 6.915448 |
| 2026-05-21 | 6.908582 |
| 2026-05-23 | 6.929259 |
| 2026-05-24 | 6.923132 |
| 2026-05-25 | 6.883137 |
| 2026-05-26 | 6.903456 |
| 2026-05-27 | 6.924404 |
| 2026-05-28 | 6.916976 |
| 2026-05-29 | 6.894255 |
| 2026-05-30 | 6.919252 |
| 2026-05-31 | 6.913146 |
| 2026-06-01 | 6.909324 |
| 2026-06-02 | 6.914226 |
| 2026-06-03 | 6.909083 |
| 2026-06-04 | 6.924306 |
| 2026-06-05 | 6.927017 |
| 2026-06-06 | 6.912353 |
| 2026-06-09 | 6.925175 |
| 2026-06-10 | 6.911051 |
| 2026-06-11 | 6.913263 |
| 2026-06-12 | 6.89626 |
| 2026-06-13 | 6.919262 |
| 2026-06-14 | 6.915584 |
| 2026-06-15 | 6.907586 |
| 2026-06-16 | 6.920556 |
| 2026-06-17 | 6.928533 |
| 2026-06-18 | 6.924058 |
| 2026-06-19 | 6.915132 |
| 2026-06-20 | 6.909582 |
| 2026-06-21 | 6.928462 |
| 2026-06-22 | 6.905748 |
| 2026-06-23 | 6.909742 |
| 2026-06-24 | 6.928683 |
| 2026-06-25 | 6.903892 |
| 2026-06-26 | 6.901158 |
| 2026-06-27 | 6.91437 |
| 2026-06-28 | 6.91649 |
| 2026-06-29 | 6.916751 |
| 2026-06-30 | 6.914227 |
| 2026-07-01 | 6.918032 |
| 2026-07-02 | 6.935424 |
| 2026-07-03 | 6.910768 |
| 2026-07-04 | 6.926932 |
| 2026-07-05 | 6.931456 |
| 2026-07-06 | 6.927158 |
| 2026-07-07 | 6.921366 |
| 2026-07-08 | 9.901162 |
| 2026-07-09 | 9.908318 |
| 2026-07-10 | 9.910449 |
| 2026-07-11 | 9.925237 |
| 2026-07-12 | 10.073731 |
| 2026-07-13 | 9.969914 |
| 2026-07-14 | 10.335347 |
| 2026-07-15 | 10.385909 |
| 2026-07-16 | 10.382035 |
| 2026-07-17 | 10.552177 |
| 2026-07-18 | 10.698242 |
| 2026-07-19 | 10.707799 |
| 2026-07-20 | 10.691261 |
| 2026-07-21 | 10.746388 |
| 2026-07-22 | 10.825718 |
| 2026-07-23 | 10.839932 |
| 2026-07-24 | 11.114675 |
| 2026-07-25 | 11.231308 |
| 2026-07-26 | 11.24063 |
| 2026-07-27 | 10.945728 |
| 2026-07-28 | 11.273961 |
| 2026-07-29 | 11.364812 |
| 2026-07-30 | 11.301182 |
| 2026-07-31 | 11.74744 |
| 2026-08-01 | 12.014496 |
| 2026-08-02 | 12.09702 |
| 2026-08-03 | 11.752616 |
| 2026-08-04 | 12.186177 |
| 2026-08-05 | 12.125692 |
| 2026-08-06 | 12.12156 |
| 2026-08-07 | 12.115678 |
| 2026-08-08 | 11.879081 |
| 2026-08-09 | 11.874096 |
| 2026-08-10 | 12.101712 |
| 2026-08-11 | 11.996266 |
| 2026-08-12 | 11.959958 |
| 2026-08-13 | 11.794688 |
| 2026-08-14 | 11.697383 |
| 2026-08-15 | 11.606553 |
| 2026-08-16 | 11.616967 |
| 2026-08-17 | 11.629776 |
| 2026-08-18 | 11.61046 |
| 2026-08-20 | 11.485928 |
| 2026-08-21 | 11.547646 |
| 2026-08-22 | 11.544203 |
| 2026-08-23 | 11.535715 |
| 2026-08-24 | 11.565347 |
| 2026-08-25 | 11.499556 |
| 2026-08-26 | 11.50383 |
| 2026-08-27 | 11.553713 |
| 2026-08-28 | 11.560513 |
| 2026-08-29 | 11.725269 |
| 2026-08-30 | 11.790107 |
| 2026-08-31 | 11.78567 |
| 2026-09-01 | 11.843281 |
| 2026-09-02 | 11.932478 |
| 2026-09-03 | 12.148881 |
| 2026-09-04 | 12.135721 |
| 2026-09-05 | 12.372358 |
| 2026-09-06 | 12.463084 |
| 2026-09-07 | 12.373636 |
| 2026-09-08 | 12.405945 |
| 2026-09-09 | 12.435587 |
| 2026-09-10 | 12.512694 |
| 2026-09-11 | 12.644642 |
| 2026-09-12 | 12.04971 |
| 2026-09-13 | 11.864602 |
| 2026-09-14 | 12.440432 |
| 2026-09-15 | 11.9987 |
| 2026-09-16 | 11.896293 |
| 2026-09-17 | 11.638373 |
| 2026-09-18 | 10.175121 |
| 2026-09-19 | 10.014416 |
| 2026-09-20 | 10.373786 |
| 2026-09-21 | 10.330288 |
| 2026-09-22 | 11.139551 |
| 2026-09-23 | 11.947105 |
| 2026-09-24 | 11.528648 |
| 2026-09-25 | 12.244862 |
| 2026-09-26 | 12.21957 |
| 2026-09-27 | 12.163907 |
| 2026-09-28 | 12.219697 |
| 2026-09-30 | 12.019679 |
| 2026-10-02 | 12.028547 |
| 2026-10-03 | 11.954488 |
| 2026-10-05 | 11.976893 |
| 2026-10-06 | 11.995885 |
| 2026-10-07 | 11.989835 |
| 2026-10-08 | 11.961744 |
| 2026-10-09 | 11.856256 |
| 2026-10-10 | 11.82955 |
| 2026-10-11 | 11.776162 |
| 2026-10-12 | 11.81512 |
| 2026-10-13 | 11.758046 |
| 2026-10-14 | 11.715048 |
| 2026-10-15 | 11.708997 |
| 2026-10-16 | 11.681746 |
| 2026-10-17 | 11.669441 |
High
12.6446
Low
6.8129
Average
7.5447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/BOB API questions
How do I get the PAB/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/BOB rate in rates.BOB.
How far back does PAB/BOB historical data go?
Daily PAB/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.