PAB to BND exchange rate API
Balboa to Brunei Dollar · quoted 2026-11-01
1.2782
▲ +0.63% over 2Y
1 PAB = 1.2782 BND · 1 BND = 0.78234 PAB · Get this rate via the API
1 PAB buys 1.2782 BND as of 2026-11-01, so 1 BND buys 0.78234 PAB. Over the last 2 years, PAB/BND traded between 1.2395 and 1.3715, averaged 1.2879 and rose 0.63%. The API holds daily PAB/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-11-01 | 1.270187 |
| 2024-11-02 | 1.326099 |
| 2024-11-03 | 1.297594 |
| 2024-11-04 | 1.291674 |
| 2024-11-05 | 1.290163 |
| 2024-11-06 | 1.305707 |
| 2024-11-07 | 1.299372 |
| 2024-11-08 | 1.301148 |
| 2024-11-09 | 1.325928 |
| 2024-11-10 | 1.324409 |
| 2024-11-11 | 1.317107 |
| 2024-11-12 | 1.313648 |
| 2024-11-13 | 1.312411 |
| 2024-11-14 | 1.317492 |
| 2024-11-15 | 1.309385 |
| 2024-11-16 | 1.34223 |
| 2024-11-17 | 1.328815 |
| 2024-11-18 | 1.30838 |
| 2024-11-19 | 1.304851 |
| 2024-11-20 | 1.308272 |
| 2024-11-21 | 1.309468 |
| 2024-11-22 | 1.310992 |
| 2024-11-23 | 1.348017 |
| 2024-11-24 | 1.334965 |
| 2024-11-25 | 1.31019 |
| 2024-11-26 | 1.31518 |
| 2024-11-27 | 1.309944 |
| 2024-11-28 | 1.308429 |
| 2024-11-29 | 1.305626 |
| 2024-11-30 | 1.339894 |
| 2024-12-01 | 1.324557 |
| 2024-12-02 | 1.31192 |
| 2024-12-03 | 1.311306 |
| 2024-12-04 | 1.312071 |
| 2024-12-05 | 1.306921 |
| 2024-12-06 | 1.307029 |
| 2024-12-07 | 1.342346 |
| 2024-12-08 | 1.328878 |
| 2024-12-09 | 1.308481 |
| 2024-12-10 | 1.308555 |
| 2024-12-11 | 1.309926 |
| 2024-12-12 | 1.31247 |
| 2024-12-13 | 1.31675 |
| 2024-12-14 | 1.348654 |
| 2024-12-15 | 1.334079 |
| 2024-12-16 | 1.317783 |
| 2024-12-17 | 1.318004 |
| 2024-12-18 | 1.318769 |
| 2024-12-19 | 1.328482 |
| 2024-12-20 | 1.325928 |
| 2024-12-21 | 1.355549 |
| 2024-12-22 | 1.34215 |
| 2024-12-23 | 1.323947 |
| 2024-12-24 | 1.327531 |
| 2024-12-25 | 1.348726 |
| 2024-12-26 | 1.325937 |
| 2024-12-27 | 1.32592 |
| 2024-12-28 | 1.358749 |
| 2024-12-29 | 1.343478 |
| 2024-12-30 | 1.32709 |
| 2024-12-31 | 1.330128 |
| 2025-01-01 | 1.35186 |
| 2025-01-02 | 1.333117 |
| 2025-01-03 | 1.328547 |
| 2025-01-04 | 1.370049 |
| 2025-01-05 | 1.344684 |
| 2025-01-06 | 1.321206 |
| 2025-01-07 | 1.332175 |
| 2025-01-08 | 1.342577 |
| 2025-01-09 | 1.342608 |
| 2025-01-10 | 1.342904 |
| 2025-01-11 | 1.371549 |
| 2025-01-12 | 1.362143 |
| 2025-01-13 | 1.346548 |
| 2025-01-14 | 1.341791 |
| 2025-01-15 | 1.34182 |
| 2025-01-16 | 1.341888 |
| 2025-01-17 | 1.342397 |
| 2025-01-18 | 1.368269 |
| 2025-01-19 | 1.362193 |
| 2025-01-20 | 1.334946 |
| 2025-01-21 | 1.32966 |
| 2025-01-22 | 1.329339 |
| 2025-01-23 | 1.331003 |
| 2025-01-24 | 1.321861 |
| 2025-01-25 | 1.345953 |
| 2025-01-26 | 1.337242 |
| 2025-01-27 | 1.319323 |
| 2025-01-28 | 1.326009 |
| 2025-01-29 | 1.325211 |
| 2025-01-30 | 1.318624 |
| 2025-01-31 | 1.31447 |
| 2025-02-01 | 1.357187 |
| 2025-02-02 | 1.344664 |
| 2025-02-03 | 1.324408 |
| 2025-02-04 | 1.314767 |
| 2025-02-05 | 1.310575 |
| 2025-02-06 | 1.312367 |
| 2025-02-07 | 1.310602 |
| 2025-02-08 | 1.3537 |
| 2025-02-09 | 1.335505 |
| 2025-02-10 | 1.314241 |
| 2025-02-11 | 1.318837 |
| 2025-02-12 | 1.319084 |
| 2025-02-13 | 1.314952 |
| 2025-02-14 | 1.30815 |
| 2025-02-15 | 1.339348 |
| 2025-02-16 | 1.323296 |
| 2025-02-17 | 1.3064 |
| 2025-02-18 | 1.308376 |
| 2025-02-19 | 1.307807 |
| 2025-02-20 | 1.303943 |
| 2025-02-21 | 1.303581 |
| 2025-02-22 | 1.336386 |
| 2025-02-23 | 1.325448 |
| 2025-02-24 | 1.303413 |
| 2025-02-25 | 1.317535 |
| 2025-02-26 | 1.318943 |
| 2025-02-27 | 1.31784 |
| 2025-02-28 | 1.324117 |
| 2025-03-01 | 1.351237 |
| 2025-03-02 | 1.341988 |
| 2025-03-03 | 1.321916 |
| 2025-03-04 | 1.31753 |
| 2025-03-05 | 1.30932 |
| 2025-03-06 | 1.305984 |
| 2025-03-07 | 1.304006 |
| 2025-03-08 | 1.330929 |
| 2025-03-09 | 1.313311 |
| 2025-03-10 | 1.306908 |
| 2025-03-11 | 1.30649 |
| 2025-03-12 | 1.307319 |
| 2025-03-13 | 1.307187 |
| 2025-03-14 | 1.309458 |
| 2025-03-15 | 1.33392 |
| 2025-03-16 | 1.324974 |
| 2025-03-17 | 1.306976 |
| 2025-03-18 | 1.307499 |
| 2025-03-19 | 1.306732 |
| 2025-03-20 | 1.309672 |
| 2025-03-21 | 1.309151 |
| 2025-03-22 | 1.335943 |
| 2025-03-23 | 1.322131 |
| 2025-03-25 | 1.312238 |
| 2025-03-26 | 1.311922 |
| 2025-03-27 | 1.314848 |
| 2025-03-28 | 1.316723 |
| 2025-03-29 | 1.341582 |
| 2025-03-30 | 1.325713 |
| 2025-03-31 | 1.317999 |
| 2025-04-01 | 1.320208 |
| 2025-04-02 | 1.317203 |
| 2025-04-03 | 1.31198 |
| 2025-04-04 | 1.309993 |
| 2025-04-05 | 1.345071 |
| 2025-04-06 | 1.329886 |
| 2025-04-07 | 1.32309 |
| 2025-04-08 | 1.325961 |
| 2025-04-09 | 1.319552 |
| 2025-04-10 | 1.311086 |
| 2025-04-11 | 1.297527 |
| 2025-04-12 | 1.31861 |
| 2025-04-13 | 1.303132 |
| 2025-04-14 | 1.291318 |
| 2025-04-15 | 1.290795 |
| 2025-04-16 | 1.289256 |
| 2025-04-17 | 1.286623 |
| 2025-04-18 | 1.297775 |
| 2025-04-19 | 1.310999 |
| 2025-04-20 | 1.294677 |
| 2025-04-21 | 1.278055 |
| 2025-04-22 | 1.283564 |
| 2025-04-23 | 1.287858 |
| 2025-04-24 | 1.28685 |
| 2025-04-25 | 1.288173 |
| 2025-04-26 | 1.314515 |
| 2025-04-27 | 1.299052 |
| 2025-04-28 | 1.28747 |
| 2025-04-29 | 1.282484 |
| 2025-04-30 | 1.280051 |
| 2025-05-01 | 1.284541 |
| 2025-05-02 | 1.275998 |
| 2025-05-03 | 1.299483 |
| 2025-05-04 | 1.281786 |
| 2025-05-05 | 1.264105 |
| 2025-05-06 | 1.265154 |
| 2025-05-08 | 1.272057 |
| 2025-05-09 | 1.27336 |
| 2025-05-10 | 1.296905 |
| 2025-05-11 | 1.281843 |
| 2025-05-12 | 1.280255 |
| 2025-05-13 | 1.278329 |
| 2025-05-14 | 1.274715 |
| 2025-05-15 | 1.268962 |
| 2025-05-17 | 1.301391 |
| 2025-05-18 | 1.276866 |
| 2025-05-19 | 1.259685 |
| 2025-05-20 | 1.258733 |
| 2025-05-21 | 1.25542 |
| 2025-05-22 | 1.254542 |
| 2025-05-23 | 1.252354 |
| 2025-05-24 | 1.284505 |
| 2025-05-25 | 1.273861 |
| 2025-05-26 | 1.249754 |
| 2025-05-27 | 1.25185 |
| 2025-05-28 | 1.25298 |
| 2025-05-29 | 1.254388 |
| 2025-05-30 | 1.254095 |
| 2025-05-31 | 1.290256 |
| 2025-06-01 | 1.267899 |
| 2025-06-02 | 1.25159 |
| 2025-06-03 | 1.252932 |
| 2025-06-04 | 1.253255 |
| 2025-06-05 | 1.251992 |
| 2025-06-06 | 1.249437 |
| 2025-06-07 | 1.287851 |
| 2025-06-08 | 1.266856 |
| 2025-06-09 | 1.251002 |
| 2025-06-10 | 1.251574 |
| 2025-06-11 | 1.250497 |
| 2025-06-12 | 1.245927 |
| 2025-06-13 | 1.247635 |
| 2025-06-14 | 1.282098 |
| 2025-06-15 | 1.259606 |
| 2025-06-16 | 1.245762 |
| 2025-06-17 | 1.247494 |
| 2025-06-18 | 1.253421 |
| 2025-06-19 | 1.261088 |
| 2025-06-20 | 1.259727 |
| 2025-06-21 | 1.286187 |
| 2025-06-22 | 1.272341 |
| 2025-06-23 | 1.26429 |
| 2025-06-24 | 1.255487 |
| 2025-06-25 | 1.252342 |
| 2025-06-26 | 1.250231 |
| 2025-06-27 | 1.25163 |
| 2025-06-28 | 1.275649 |
| 2025-06-29 | 1.259897 |
| 2025-06-30 | 1.248795 |
| 2025-07-01 | 1.246681 |
| 2025-07-02 | 1.247767 |
| 2025-07-03 | 1.248569 |
| 2025-07-04 | 1.248572 |
| 2025-07-05 | 1.273468 |
| 2025-07-06 | 1.256817 |
| 2025-07-07 | 1.252579 |
| 2025-07-08 | 1.254011 |
| 2025-07-09 | 1.255578 |
| 2025-07-10 | 1.255063 |
| 2025-07-11 | 1.257526 |
| 2025-07-12 | 1.280372 |
| 2025-07-13 | 1.267156 |
| 2025-07-14 | 1.270658 |
| 2025-07-15 | 1.278748 |
| 2025-07-16 | 1.269771 |
| 2025-07-17 | 1.260386 |
| 2025-07-18 | 1.257729 |
| 2025-07-19 | 1.284254 |
| 2025-07-20 | 1.268749 |
| 2025-07-21 | 1.25787 |
| 2025-07-22 | 1.250916 |
| 2025-07-23 | 1.24892 |
| 2025-07-24 | 1.247311 |
| 2025-07-25 | 1.243385 |
| 2025-07-26 | 1.281057 |
| 2025-07-27 | 1.251877 |
| 2025-07-28 | 1.240171 |
| 2025-07-29 | 1.242663 |
| 2025-07-30 | 1.243797 |
| 2025-07-31 | 1.25409 |
| 2025-08-01 | 1.250323 |
| 2025-08-02 | 1.289337 |
| 2025-08-03 | 1.272795 |
| 2025-08-04 | 1.24241 |
| 2025-08-05 | 1.242806 |
| 2025-08-06 | 1.239534 |
| 2025-08-07 | 1.254631 |
| 2025-08-08 | 1.255253 |
| 2025-08-09 | 1.284791 |
| 2025-08-10 | 1.265717 |
| 2025-08-11 | 1.258578 |
| 2025-08-12 | 1.256269 |
| 2025-08-13 | 1.251501 |
| 2025-08-14 | 1.254464 |
| 2025-08-15 | 1.254301 |
| 2025-08-16 | 1.282979 |
| 2025-08-17 | 1.274153 |
| 2025-08-18 | 1.254258 |
| 2025-08-19 | 1.254155 |
| 2025-08-20 | 1.257274 |
| 2025-08-21 | 1.259035 |
| 2025-08-22 | 1.256827 |
| 2025-08-23 | 1.282094 |
| 2025-08-24 | 1.281698 |
| 2025-08-25 | 1.259452 |
| 2025-08-26 | 1.259364 |
| 2025-08-27 | 1.261151 |
| 2025-08-28 | 1.261123 |
| 2025-08-29 | 1.257717 |
| 2025-08-30 | 1.283899 |
| 2025-08-31 | 1.267653 |
| 2025-09-01 | 1.259817 |
| 2025-09-02 | 1.26117 |
| 2025-09-03 | 1.262284 |
| 2025-09-04 | 1.26368 |
| 2025-09-05 | 1.261332 |
| 2025-09-06 | 1.2852 |
| 2025-09-07 | 1.270038 |
| 2025-09-08 | 1.257816 |
| 2025-09-09 | 1.256476 |
| 2025-09-10 | 1.257544 |
| 2025-09-11 | 1.25843 |
| 2025-09-13 | 1.283499 |
| 2025-09-14 | 1.277165 |
| 2025-09-15 | 1.271534 |
| 2025-09-16 | 1.267404 |
| 2025-09-17 | 1.267277 |
| 2025-09-18 | 1.270313 |
| 2025-09-19 | 1.273392 |
| 2025-09-20 | 1.283826 |
| 2025-09-21 | 1.278366 |
| 2025-09-22 | 1.262613 |
| 2025-09-23 | 1.26004 |
| 2025-09-24 | 1.262299 |
| 2025-09-25 | 1.268421 |
| 2025-09-26 | 1.270661 |
| 2025-09-27 | 1.291833 |
| 2025-09-28 | 1.28453 |
| 2025-09-29 | 1.265701 |
| 2025-09-30 | 1.261348 |
| 2025-10-01 | 1.268952 |
| 2025-10-02 | 1.265352 |
| 2025-10-03 | 1.265607 |
| 2025-10-04 | 1.289239 |
| 2025-10-05 | 1.27571 |
| 2025-10-06 | 1.268745 |
| 2025-10-07 | 1.267345 |
| 2025-10-08 | 1.271125 |
| 2025-10-09 | 1.273388 |
| 2025-10-10 | 1.275161 |
| 2025-10-11 | 1.297159 |
| 2025-10-12 | 1.297132 |
| 2025-10-13 | 1.296477 |
| 2025-10-14 | 1.298433 |
| 2025-10-15 | 1.291201 |
| 2025-10-16 | 1.293102 |
| 2025-10-17 | 1.293371 |
| 2025-10-18 | 1.295301 |
| 2025-10-19 | 1.295261 |
| 2025-10-20 | 1.294929 |
| 2025-10-21 | 1.293611 |
| 2025-10-22 | 1.298079 |
| 2025-10-23 | 1.299164 |
| 2025-10-24 | 1.298897 |
| 2025-10-25 | 1.29885 |
| 2025-10-26 | 1.298875 |
| 2025-10-27 | 1.297217 |
| 2025-10-28 | 1.295992 |
| 2025-10-29 | 1.294397 |
| 2025-10-30 | 1.296763 |
| 2025-10-31 | 1.299335 |
| 2025-11-01 | 1.300899 |
| 2025-11-02 | 1.29997 |
| 2025-11-03 | 1.302194 |
| 2025-11-04 | 1.305804 |
| 2025-11-05 | 1.307843 |
| 2025-11-06 | 1.305715 |
| 2025-11-07 | 1.30478 |
| 2025-11-08 | 1.301348 |
| 2025-11-09 | 1.301122 |
| 2025-11-10 | 1.30263 |
| 2025-11-11 | 1.303275 |
| 2025-11-12 | 1.302738 |
| 2025-11-13 | 1.302037 |
| 2025-11-14 | 1.300301 |
| 2025-11-15 | 1.298496 |
| 2025-11-16 | 1.298476 |
| 2025-11-17 | 1.300273 |
| 2025-11-18 | 1.303077 |
| 2025-11-19 | 1.302805 |
| 2025-11-20 | 1.307275 |
| 2025-11-21 | 1.30716 |
| 2025-11-22 | 1.306737 |
| 2025-11-23 | 1.305822 |
| 2025-11-24 | 1.307883 |
| 2025-11-25 | 1.304268 |
| 2025-11-26 | 1.300925 |
| 2025-11-27 | 1.2955 |
| 2025-11-28 | 1.297149 |
| 2025-11-29 | 1.296752 |
| 2025-11-30 | 1.296516 |
| 2025-12-01 | 1.295722 |
| 2025-12-02 | 1.296446 |
| 2025-12-03 | 1.295896 |
| 2025-12-04 | 1.295197 |
| 2025-12-05 | 1.295384 |
| 2025-12-06 | 1.29555 |
| 2025-12-07 | 1.295714 |
| 2025-12-08 | 1.295211 |
| 2025-12-09 | 1.297532 |
| 2025-12-11 | 1.294943 |
| 2025-12-12 | 1.291593 |
| 2025-12-13 | 1.291806 |
| 2025-12-14 | 1.291849 |
| 2025-12-15 | 1.291497 |
| 2025-12-16 | 1.289794 |
| 2025-12-17 | 1.289659 |
| 2025-12-18 | 1.291757 |
| 2025-12-19 | 1.290367 |
| 2025-12-20 | 1.2929 |
| 2025-12-21 | 1.293055 |
| 2025-12-22 | 1.292636 |
| 2025-12-23 | 1.287236 |
| 2025-12-24 | 1.282208 |
| 2025-12-25 | 1.28406 |
| 2025-12-26 | 1.284147 |
| 2025-12-27 | 1.284399 |
| 2025-12-28 | 1.284072 |
| 2025-12-29 | 1.284785 |
| 2025-12-30 | 1.285435 |
| 2025-12-31 | 1.284618 |
| 2026-01-01 | 1.285524 |
| 2026-01-02 | 1.283988 |
| 2026-01-03 | 1.2861 |
| 2026-01-04 | 1.285692 |
| 2026-01-05 | 1.288113 |
| 2026-01-06 | 1.282072 |
| 2026-01-07 | 1.281097 |
| 2026-01-08 | 1.283776 |
| 2026-01-09 | 1.286024 |
| 2026-01-10 | 1.287399 |
| 2026-01-11 | 1.287387 |
| 2026-01-12 | 1.285784 |
| 2026-01-13 | 1.286342 |
| 2026-01-14 | 1.289115 |
| 2026-01-15 | 1.287689 |
| 2026-01-16 | 1.288316 |
| 2026-01-17 | 1.288747 |
| 2026-01-18 | 1.288687 |
| 2026-01-19 | 1.286837 |
| 2026-01-20 | 1.285787 |
| 2026-01-21 | 1.283715 |
| 2026-01-22 | 1.283807 |
| 2026-01-23 | 1.28073 |
| 2026-01-24 | 1.272949 |
| 2026-01-25 | 1.272823 |
| 2026-01-26 | 1.268157 |
| 2026-01-27 | 1.269238 |
| 2026-01-28 | 1.261949 |
| 2026-01-29 | 1.263096 |
| 2026-01-30 | 1.267797 |
| 2026-01-31 | 1.271259 |
| 2026-02-01 | 1.270478 |
| 2026-02-02 | 1.270878 |
| 2026-02-03 | 1.27126 |
| 2026-02-04 | 1.269634 |
| 2026-02-05 | 1.273113 |
| 2026-02-06 | 1.273839 |
| 2026-02-07 | 1.27165 |
| 2026-02-08 | 1.272273 |
| 2026-02-09 | 1.271111 |
| 2026-02-10 | 1.264675 |
| 2026-02-11 | 1.263185 |
| 2026-02-12 | 1.262518 |
| 2026-02-13 | 1.263547 |
| 2026-02-14 | 1.262543 |
| 2026-02-15 | 1.263307 |
| 2026-02-16 | 1.262324 |
| 2026-02-17 | 1.262698 |
| 2026-02-18 | 1.263422 |
| 2026-02-19 | 1.266943 |
| 2026-02-20 | 1.269613 |
| 2026-02-21 | 1.266601 |
| 2026-02-22 | 1.266629 |
| 2026-02-23 | 1.264429 |
| 2026-02-24 | 1.266976 |
| 2026-02-25 | 1.265516 |
| 2026-02-26 | 1.263386 |
| 2026-02-27 | 1.264231 |
| 2026-02-28 | 1.264947 |
| 2026-03-01 | 1.264673 |
| 2026-03-02 | 1.267139 |
| 2026-03-03 | 1.27228 |
| 2026-03-04 | 1.278114 |
| 2026-03-05 | 1.275974 |
| 2026-03-06 | 1.278157 |
| 2026-03-07 | 1.279149 |
| 2026-03-08 | 1.279144 |
| 2026-03-09 | 1.282856 |
| 2026-03-10 | 1.274395 |
| 2026-03-11 | 1.272497 |
| 2026-03-12 | 1.276283 |
| 2026-03-13 | 1.278106 |
| 2026-03-14 | 1.283589 |
| 2026-03-15 | 1.283676 |
| 2026-03-16 | 1.281312 |
| 2026-03-17 | 1.278174 |
| 2026-03-18 | 1.276365 |
| 2026-03-19 | 1.281092 |
| 2026-03-20 | 1.278712 |
| 2026-03-21 | 1.282249 |
| 2026-03-22 | 1.282201 |
| 2026-03-23 | 1.283333 |
| 2026-03-24 | 1.277926 |
| 2026-03-25 | 1.278206 |
| 2026-03-26 | 1.282457 |
| 2026-03-27 | 1.2854 |
| 2026-03-28 | 1.28773 |
| 2026-03-29 | 1.289906 |
| 2026-03-30 | 1.287739 |
| 2026-03-31 | 1.290596 |
| 2026-04-01 | 1.285348 |
| 2026-04-02 | 1.286982 |
| 2026-04-03 | 1.285832 |
| 2026-04-04 | 1.287443 |
| 2026-04-05 | 1.287016 |
| 2026-04-06 | 1.286858 |
| 2026-04-07 | 1.28662 |
| 2026-04-08 | 1.275602 |
| 2026-04-09 | 1.274876 |
| 2026-04-10 | 1.27556 |
| 2026-04-11 | 1.274378 |
| 2026-04-12 | 1.274225 |
| 2026-04-13 | 1.274225 |
| 2026-04-14 | 1.275527 |
| 2026-04-15 | 1.271668 |
| 2026-04-16 | 1.272258 |
| 2026-04-17 | 1.272093 |
| 2026-04-18 | 1.272594 |
| 2026-04-19 | 1.272573 |
| 2026-04-20 | 1.272606 |
| 2026-04-21 | 1.27095 |
| 2026-04-22 | 1.273367 |
| 2026-04-23 | 1.272782 |
| 2026-04-24 | 1.277257 |
| 2026-04-25 | 1.275646 |
| 2026-04-26 | 1.277449 |
| 2026-04-27 | 1.27745 |
| 2026-04-28 | 1.27321 |
| 2026-04-29 | 1.276911 |
| 2026-04-30 | 1.27696 |
| 2026-05-01 | 1.27564 |
| 2026-05-02 | 1.27564 |
| 2026-05-03 | 1.27564 |
| 2026-05-04 | 1.27564 |
| 2026-05-05 | 1.275437 |
| 2026-05-06 | 1.276902 |
| 2026-05-07 | 1.270056 |
| 2026-05-08 | 1.265965 |
| 2026-05-09 | 1.268021 |
| 2026-05-10 | 1.268021 |
| 2026-05-11 | 1.26802 |
| 2026-05-12 | 1.270813 |
| 2026-05-14 | 1.272704 |
| 2026-05-15 | 1.278936 |
| 2026-05-16 | 1.280355 |
| 2026-05-17 | 1.280409 |
| 2026-05-18 | 1.278392 |
| 2026-05-19 | 1.280047 |
| 2026-05-20 | 1.281215 |
| 2026-05-21 | 1.279439 |
| 2026-05-23 | 1.279809 |
| 2026-05-24 | 1.280027 |
| 2026-05-25 | 1.27723 |
| 2026-05-26 | 1.277209 |
| 2026-05-27 | 1.276855 |
| 2026-05-28 | 1.28059 |
| 2026-05-29 | 1.277167 |
| 2026-05-30 | 1.276854 |
| 2026-05-31 | 1.276819 |
| 2026-06-01 | 1.277666 |
| 2026-06-02 | 1.27857 |
| 2026-06-03 | 1.280108 |
| 2026-06-04 | 1.283256 |
| 2026-06-05 | 1.285224 |
| 2026-06-06 | 1.287928 |
| 2026-06-09 | 1.287429 |
| 2026-06-10 | 1.287369 |
| 2026-06-11 | 1.287026 |
| 2026-06-12 | 1.284493 |
| 2026-06-13 | 1.284647 |
| 2026-06-14 | 1.284416 |
| 2026-06-15 | 1.281377 |
| 2026-06-16 | 1.28319 |
| 2026-06-17 | 1.281737 |
| 2026-06-18 | 1.286904 |
| 2026-06-19 | 1.293062 |
| 2026-06-20 | 1.291354 |
| 2026-06-21 | 1.291447 |
| 2026-06-22 | 1.29281 |
| 2026-06-23 | 1.293563 |
| 2026-06-24 | 1.297515 |
| 2026-06-25 | 1.296734 |
| 2026-06-26 | 1.296267 |
| 2026-06-27 | 1.294353 |
| 2026-06-28 | 1.294396 |
| 2026-06-29 | 1.294209 |
| 2026-06-30 | 1.294187 |
| 2026-07-01 | 1.296594 |
| 2026-07-02 | 1.296366 |
| 2026-07-03 | 1.291754 |
| 2026-07-04 | 1.291278 |
| 2026-07-05 | 1.291367 |
| 2026-07-06 | 1.292507 |
| 2026-07-07 | 1.291929 |
| 2026-07-08 | 1.292034 |
| 2026-07-09 | 1.293016 |
| 2026-07-10 | 1.290444 |
| 2026-07-11 | 1.291955 |
| 2026-07-12 | 1.291918 |
| 2026-07-13 | 1.294328 |
| 2026-07-14 | 1.293946 |
| 2026-07-15 | 1.289969 |
| 2026-07-16 | 1.288653 |
| 2026-07-17 | 1.29082 |
| 2026-07-18 | 1.29146 |
| 2026-07-19 | 1.291481 |
| 2026-07-20 | 1.290558 |
| 2026-07-21 | 1.290912 |
| 2026-07-22 | 1.291855 |
| 2026-07-23 | 1.289503 |
| 2026-07-24 | 1.2922 |
| 2026-07-25 | 1.290611 |
| 2026-07-26 | 1.290761 |
| 2026-07-27 | 1.290133 |
| 2026-07-28 | 1.291656 |
| 2026-07-29 | 1.292106 |
| 2026-07-30 | 1.289403 |
| 2026-07-31 | 1.28462 |
| 2026-08-01 | 1.282082 |
| 2026-08-02 | 1.282216 |
| 2026-08-03 | 1.281571 |
| 2026-08-04 | 1.282858 |
| 2026-08-05 | 1.281027 |
| 2026-08-06 | 1.280574 |
| 2026-08-07 | 1.282663 |
| 2026-08-08 | 1.279584 |
| 2026-08-09 | 1.279591 |
| 2026-08-10 | 1.279421 |
| 2026-08-11 | 1.280047 |
| 2026-08-12 | 1.28081 |
| 2026-08-13 | 1.280339 |
| 2026-08-14 | 1.280217 |
| 2026-08-15 | 1.279146 |
| 2026-08-16 | 1.2791 |
| 2026-08-17 | 1.278026 |
| 2026-08-18 | 1.277907 |
| 2026-08-20 | 1.271533 |
| 2026-08-21 | 1.270422 |
| 2026-08-22 | 1.269533 |
| 2026-08-23 | 1.269512 |
| 2026-08-24 | 1.269596 |
| 2026-08-25 | 1.270175 |
| 2026-08-26 | 1.269389 |
| 2026-08-27 | 1.271269 |
| 2026-08-28 | 1.270921 |
| 2026-08-29 | 1.274827 |
| 2026-08-30 | 1.273529 |
| 2026-08-31 | 1.27289 |
| 2026-09-01 | 1.271921 |
| 2026-09-02 | 1.273535 |
| 2026-09-03 | 1.269759 |
| 2026-09-04 | 1.26736 |
| 2026-09-05 | 1.268637 |
| 2026-09-06 | 1.267202 |
| 2026-09-07 | 1.267583 |
| 2026-09-08 | 1.264796 |
| 2026-09-09 | 1.264562 |
| 2026-09-10 | 1.264055 |
| 2026-09-11 | 1.268404 |
| 2026-09-12 | 1.266812 |
| 2026-09-13 | 1.266896 |
| 2026-09-14 | 1.269006 |
| 2026-09-15 | 1.271997 |
| 2026-09-16 | 1.273083 |
| 2026-09-17 | 1.276361 |
| 2026-09-18 | 1.276001 |
| 2026-09-19 | 1.27595 |
| 2026-09-20 | 1.276018 |
| 2026-09-21 | 1.275525 |
| 2026-09-22 | 1.275492 |
| 2026-09-23 | 1.276104 |
| 2026-09-24 | 1.280135 |
| 2026-09-25 | 1.279382 |
| 2026-09-26 | 1.277631 |
| 2026-09-27 | 1.277625 |
| 2026-09-28 | 1.277801 |
| 2026-09-30 | 1.278095 |
| 2026-10-02 | 1.279418 |
| 2026-10-03 | 1.27936 |
| 2026-10-05 | 1.281879 |
| 2026-10-06 | 1.27948 |
| 2026-10-07 | 1.279294 |
| 2026-10-08 | 1.280417 |
| 2026-10-09 | 1.279098 |
| 2026-10-10 | 1.280632 |
| 2026-10-11 | 1.280131 |
| 2026-10-12 | 1.280236 |
| 2026-10-13 | 1.28064 |
| 2026-10-14 | 1.280422 |
| 2026-10-15 | 1.281873 |
| 2026-10-16 | 1.281176 |
| 2026-10-17 | 1.279566 |
| 2026-10-18 | 1.279624 |
| 2026-10-19 | 1.279424 |
| 2026-10-20 | 1.277789 |
| 2026-10-21 | 1.277763 |
| 2026-10-22 | 1.277154 |
| 2026-10-23 | 1.277651 |
| 2026-10-24 | 1.278129 |
| 2026-10-25 | 1.277224 |
| 2026-10-26 | 1.278143 |
| 2026-10-27 | 1.280614 |
| 2026-10-28 | 1.281844 |
| 2026-10-29 | 1.280543 |
| 2026-10-30 | 1.27796 |
| 2026-10-31 | 1.278257 |
| 2026-11-01 | 1.278219 |
High
1.3715
Low
1.2395
Average
1.2879
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/BND API questions
How do I get the PAB/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/BND rate in rates.BND.
How far back does PAB/BND historical data go?
Daily PAB/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.