PAB to BIF exchange rate API
Balboa to Burundi Franc · quoted 2026-10-18
2993.43
▲ +3.18% over 2Y
1 PAB = 2993.43 BIF · 1 BIF = 0.000334 PAB · Get this rate via the API
1 PAB buys 2993.43 BIF as of 2026-10-18, so 1 BIF buys 0.000334 PAB. Over the last 2 years, PAB/BIF traded between 2894.35 and 3014.89, averaged 2962.41 and rose 3.18%. The API holds daily PAB/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-18 | 2901.136114 |
| 2024-10-19 | 2896.407676 |
| 2024-10-20 | 2897.59153 |
| 2024-10-21 | 2900.510756 |
| 2024-10-22 | 2900.149269 |
| 2024-10-23 | 2898.489822 |
| 2024-10-24 | 2894.346496 |
| 2024-10-25 | 2901.90034 |
| 2024-10-26 | 2901.321624 |
| 2024-10-27 | 2897.372416 |
| 2024-10-28 | 2908.189842 |
| 2024-10-29 | 2905.018169 |
| 2024-10-30 | 2903.509343 |
| 2024-10-31 | 2905.092085 |
| 2024-11-01 | 2905.244556 |
| 2024-11-02 | 2900.513531 |
| 2024-11-03 | 2898.102794 |
| 2024-11-04 | 2902.415713 |
| 2024-11-05 | 2895.018603 |
| 2024-11-06 | 2897.836286 |
| 2024-11-07 | 2919.165342 |
| 2024-11-08 | 2926.41717 |
| 2024-11-09 | 2898.53206 |
| 2024-11-10 | 2898.626488 |
| 2024-11-11 | 2954.103686 |
| 2024-11-12 | 2947.010634 |
| 2024-11-13 | 2935.114331 |
| 2024-11-14 | 2933.705717 |
| 2024-11-15 | 2929.851028 |
| 2024-11-16 | 2905.38774 |
| 2024-11-17 | 2898.965623 |
| 2024-11-18 | 2928.17116 |
| 2024-11-19 | 2922.802594 |
| 2024-11-20 | 2934.362379 |
| 2024-11-21 | 2933.337553 |
| 2024-11-22 | 2923.261905 |
| 2024-11-23 | 2945.106117 |
| 2024-11-24 | 2899.750413 |
| 2024-11-25 | 2929.98045 |
| 2024-11-26 | 2934.363588 |
| 2024-11-27 | 2912.319439 |
| 2024-11-28 | 2951.315451 |
| 2024-11-29 | 2940.334422 |
| 2024-11-30 | 2943.858712 |
| 2024-12-01 | 2900.535611 |
| 2024-12-02 | 2945.746575 |
| 2024-12-03 | 2938.739976 |
| 2024-12-04 | 2939.996823 |
| 2024-12-05 | 2941.432436 |
| 2024-12-06 | 2940.8971 |
| 2024-12-07 | 2902.668015 |
| 2024-12-08 | 2905.765621 |
| 2024-12-09 | 2953.821624 |
| 2024-12-10 | 2953.612663 |
| 2024-12-11 | 2951.820406 |
| 2024-12-12 | 2947.161946 |
| 2024-12-13 | 2950.929589 |
| 2024-12-14 | 2946.234101 |
| 2024-12-15 | 2905.481963 |
| 2024-12-16 | 2953.729588 |
| 2024-12-17 | 2953.672383 |
| 2024-12-18 | 2953.748994 |
| 2024-12-19 | 2954.09444 |
| 2024-12-20 | 2954.876085 |
| 2024-12-21 | 2954.44954 |
| 2024-12-22 | 2906.485202 |
| 2024-12-23 | 2954.911746 |
| 2024-12-24 | 2955.320096 |
| 2024-12-25 | 2955.809821 |
| 2024-12-26 | 2954.415753 |
| 2024-12-27 | 2953.879799 |
| 2024-12-28 | 2950.463295 |
| 2024-12-29 | 2906.822975 |
| 2024-12-30 | 2955.829576 |
| 2024-12-31 | 2947.376439 |
| 2025-01-01 | 2955.732647 |
| 2025-01-02 | 2957.179364 |
| 2025-01-03 | 2956.66892 |
| 2025-01-04 | 2959.835989 |
| 2025-01-05 | 2907.295716 |
| 2025-01-06 | 2956.757677 |
| 2025-01-07 | 2955.540587 |
| 2025-01-08 | 2956.493465 |
| 2025-01-09 | 2942.076948 |
| 2025-01-10 | 2945.574351 |
| 2025-01-11 | 2913.650307 |
| 2025-01-12 | 2907.782652 |
| 2025-01-13 | 2943.322753 |
| 2025-01-14 | 2943.266289 |
| 2025-01-15 | 2949.458751 |
| 2025-01-16 | 2943.561646 |
| 2025-01-17 | 2940.269029 |
| 2025-01-18 | 2921.457708 |
| 2025-01-19 | 2908.949964 |
| 2025-01-20 | 2948.036046 |
| 2025-01-21 | 2956.654333 |
| 2025-01-22 | 2957.514315 |
| 2025-01-23 | 2948.837647 |
| 2025-01-24 | 2952.774623 |
| 2025-01-25 | 2923.420443 |
| 2025-01-26 | 2908.998478 |
| 2025-01-27 | 2957.603566 |
| 2025-01-28 | 2940.895825 |
| 2025-01-29 | 2946.164812 |
| 2025-01-30 | 2950.451564 |
| 2025-01-31 | 2944.661321 |
| 2025-02-01 | 2958.176642 |
| 2025-02-02 | 2913.463261 |
| 2025-02-03 | 2953.033842 |
| 2025-02-04 | 2952.118212 |
| 2025-02-05 | 2944.48145 |
| 2025-02-06 | 2938.964185 |
| 2025-02-07 | 2948.232016 |
| 2025-02-08 | 2928.447718 |
| 2025-02-09 | 2914.195282 |
| 2025-02-10 | 2952.189917 |
| 2025-02-11 | 2961.911468 |
| 2025-02-12 | 2960.813798 |
| 2025-02-13 | 2953.060051 |
| 2025-02-14 | 2955.731635 |
| 2025-02-15 | 2933.288849 |
| 2025-02-16 | 2914.650882 |
| 2025-02-17 | 2959.271219 |
| 2025-02-18 | 2958.375881 |
| 2025-02-19 | 2960.410717 |
| 2025-02-20 | 2960.004377 |
| 2025-02-21 | 2961.423288 |
| 2025-02-22 | 2963.048394 |
| 2025-02-23 | 2915.456126 |
| 2025-02-24 | 2961.357456 |
| 2025-02-25 | 2961.528999 |
| 2025-02-26 | 2961.768425 |
| 2025-02-27 | 2962.14625 |
| 2025-02-28 | 2961.51056 |
| 2025-03-01 | 2959.417153 |
| 2025-03-02 | 2916.016161 |
| 2025-03-03 | 2962.967119 |
| 2025-03-04 | 2962.175632 |
| 2025-03-05 | 2960.512243 |
| 2025-03-06 | 2948.32824 |
| 2025-03-07 | 2955.231637 |
| 2025-03-08 | 2946.506159 |
| 2025-03-09 | 2962.668339 |
| 2025-03-10 | 2957.931703 |
| 2025-03-11 | 2962.748486 |
| 2025-03-12 | 2961.128471 |
| 2025-03-13 | 2961.438502 |
| 2025-03-14 | 2962.820589 |
| 2025-03-15 | 2959.811249 |
| 2025-03-16 | 2963.174406 |
| 2025-03-17 | 2961.619055 |
| 2025-03-18 | 2962.241704 |
| 2025-03-19 | 2962.52697 |
| 2025-03-20 | 2959.405872 |
| 2025-03-21 | 2962.573795 |
| 2025-03-22 | 2958.177605 |
| 2025-03-23 | 2963.688871 |
| 2025-03-25 | 2961.935749 |
| 2025-03-26 | 2956.215049 |
| 2025-03-27 | 2956.336391 |
| 2025-03-28 | 2959.554451 |
| 2025-03-29 | 2946.309876 |
| 2025-03-30 | 2922.990252 |
| 2025-03-31 | 2944.885556 |
| 2025-04-01 | 2956.573247 |
| 2025-04-02 | 2962.539353 |
| 2025-04-03 | 2959.953846 |
| 2025-04-04 | 2961.990584 |
| 2025-04-05 | 2956.140537 |
| 2025-04-06 | 2923.11215 |
| 2025-04-07 | 2968.179442 |
| 2025-04-08 | 2974.175836 |
| 2025-04-09 | 2973.257241 |
| 2025-04-10 | 2971.403915 |
| 2025-04-11 | 2971.259183 |
| 2025-04-12 | 2972.910228 |
| 2025-04-13 | 2923.373543 |
| 2025-04-14 | 2962.26406 |
| 2025-04-15 | 2966.6204 |
| 2025-04-16 | 2961.505855 |
| 2025-04-17 | 2965.294817 |
| 2025-04-18 | 2972.414782 |
| 2025-04-19 | 2969.315849 |
| 2025-04-20 | 2924.459053 |
| 2025-04-21 | 2967.75589 |
| 2025-04-22 | 2972.140493 |
| 2025-04-23 | 2972.257658 |
| 2025-04-24 | 2974.257142 |
| 2025-04-25 | 2965.457292 |
| 2025-04-26 | 2936.944878 |
| 2025-04-27 | 2924.736326 |
| 2025-04-28 | 2973.052328 |
| 2025-04-29 | 2970.361724 |
| 2025-04-30 | 2974.183389 |
| 2025-05-01 | 2975.913407 |
| 2025-05-02 | 2963.180119 |
| 2025-05-03 | 2938.045142 |
| 2025-05-04 | 2926.136632 |
| 2025-05-05 | 2969.136884 |
| 2025-05-06 | 2964.938601 |
| 2025-05-08 | 2974.344281 |
| 2025-05-09 | 2973.006969 |
| 2025-05-10 | 2966.674426 |
| 2025-05-11 | 2926.467846 |
| 2025-05-12 | 2972.435544 |
| 2025-05-13 | 2970.097193 |
| 2025-05-14 | 2971.40888 |
| 2025-05-15 | 2965.431881 |
| 2025-05-17 | 2940.91894 |
| 2025-05-18 | 2929.591585 |
| 2025-05-19 | 2974.926229 |
| 2025-05-20 | 2979.833452 |
| 2025-05-21 | 2969.222367 |
| 2025-05-22 | 2975.449808 |
| 2025-05-23 | 2971.539009 |
| 2025-05-24 | 2940.649486 |
| 2025-05-25 | 2929.663837 |
| 2025-05-26 | 2970.270991 |
| 2025-05-27 | 2974.386656 |
| 2025-05-28 | 2969.939974 |
| 2025-05-29 | 2976.585136 |
| 2025-05-30 | 2974.707268 |
| 2025-05-31 | 2973.710935 |
| 2025-06-01 | 2930.869797 |
| 2025-06-02 | 2972.400514 |
| 2025-06-03 | 2973.999968 |
| 2025-06-04 | 2977.756076 |
| 2025-06-05 | 2976.316951 |
| 2025-06-06 | 2965.475018 |
| 2025-06-07 | 2941.771375 |
| 2025-06-08 | 2931.848856 |
| 2025-06-09 | 2961.178946 |
| 2025-06-10 | 2976.594425 |
| 2025-06-11 | 2976.094975 |
| 2025-06-12 | 2969.020919 |
| 2025-06-13 | 2971.708749 |
| 2025-06-14 | 2948.19229 |
| 2025-06-15 | 2960.941298 |
| 2025-06-16 | 2973.499742 |
| 2025-06-17 | 2971.930119 |
| 2025-06-18 | 2971.398765 |
| 2025-06-19 | 2967.544927 |
| 2025-06-20 | 2967.463468 |
| 2025-06-21 | 2974.208104 |
| 2025-06-22 | 2931.019518 |
| 2025-06-23 | 2981.364436 |
| 2025-06-24 | 2969.429416 |
| 2025-06-25 | 2976.459743 |
| 2025-06-26 | 2972.615008 |
| 2025-06-27 | 2964.53614 |
| 2025-06-28 | 2972.774528 |
| 2025-06-29 | 2931.727775 |
| 2025-06-30 | 2977.509891 |
| 2025-07-01 | 2961.015525 |
| 2025-07-02 | 2974.001235 |
| 2025-07-03 | 2977.673262 |
| 2025-07-04 | 2975.463294 |
| 2025-07-05 | 2973.548536 |
| 2025-07-06 | 2974.132277 |
| 2025-07-07 | 2978.005083 |
| 2025-07-08 | 2975.456272 |
| 2025-07-09 | 2978.277513 |
| 2025-07-10 | 2976.747251 |
| 2025-07-11 | 2980.000295 |
| 2025-07-12 | 2976.485054 |
| 2025-07-13 | 2933.337074 |
| 2025-07-14 | 2973.757949 |
| 2025-07-15 | 2979.031154 |
| 2025-07-16 | 2985.833132 |
| 2025-07-17 | 2967.332589 |
| 2025-07-18 | 2974.949689 |
| 2025-07-19 | 2971.36533 |
| 2025-07-20 | 2934.106229 |
| 2025-07-21 | 2980.619082 |
| 2025-07-22 | 2974.593524 |
| 2025-07-23 | 2976.400564 |
| 2025-07-24 | 2969.995705 |
| 2025-07-25 | 2973.521229 |
| 2025-07-26 | 2974.914293 |
| 2025-07-27 | 2934.217977 |
| 2025-07-28 | 2972.545335 |
| 2025-07-29 | 2966.16297 |
| 2025-07-30 | 2970.623209 |
| 2025-07-31 | 2971.137937 |
| 2025-08-01 | 2974.230212 |
| 2025-08-02 | 2941.074852 |
| 2025-08-03 | 2938.237367 |
| 2025-08-04 | 2969.582022 |
| 2025-08-05 | 2972.015632 |
| 2025-08-06 | 2974.684587 |
| 2025-08-07 | 2976.393931 |
| 2025-08-08 | 2978.202868 |
| 2025-08-09 | 2974.11113 |
| 2025-08-10 | 2974.486954 |
| 2025-08-11 | 2981.594263 |
| 2025-08-12 | 2986.377783 |
| 2025-08-13 | 2970.800038 |
| 2025-08-14 | 2960.320408 |
| 2025-08-15 | 2964.262233 |
| 2025-08-16 | 2958.194109 |
| 2025-08-17 | 2940.527332 |
| 2025-08-18 | 2979.956491 |
| 2025-08-19 | 2976.733592 |
| 2025-08-20 | 2978.637086 |
| 2025-08-21 | 2979.653896 |
| 2025-08-22 | 2983.27855 |
| 2025-08-23 | 2969.127927 |
| 2025-08-24 | 2954.618991 |
| 2025-08-25 | 2978.736128 |
| 2025-08-26 | 2984.592 |
| 2025-08-27 | 2983.104755 |
| 2025-08-28 | 2978.550771 |
| 2025-08-29 | 2980.200525 |
| 2025-08-30 | 2957.620194 |
| 2025-08-31 | 2954.460323 |
| 2025-09-01 | 2979.885669 |
| 2025-09-02 | 2984.27946 |
| 2025-09-03 | 2970.246724 |
| 2025-09-04 | 2972.598381 |
| 2025-09-05 | 2978.887249 |
| 2025-09-06 | 2957.818359 |
| 2025-09-07 | 2951.138417 |
| 2025-09-08 | 2980.224038 |
| 2025-09-09 | 2979.763564 |
| 2025-09-10 | 2983.365465 |
| 2025-09-11 | 2979.775148 |
| 2025-09-13 | 2955.621833 |
| 2025-09-14 | 2950.762293 |
| 2025-09-15 | 2985.341548 |
| 2025-09-16 | 2975.289951 |
| 2025-09-17 | 2977.752595 |
| 2025-09-18 | 2975.777407 |
| 2025-09-19 | 2973.128492 |
| 2025-09-20 | 2971.021759 |
| 2025-09-21 | 2973.805992 |
| 2025-09-22 | 2987.266438 |
| 2025-09-23 | 2977.708756 |
| 2025-09-24 | 2977.693919 |
| 2025-09-25 | 2975.767408 |
| 2025-09-26 | 3002.994173 |
| 2025-09-27 | 2943.704616 |
| 2025-09-28 | 2944.753984 |
| 2025-09-29 | 2932.923998 |
| 2025-09-30 | 2937.671765 |
| 2025-10-01 | 2943.630553 |
| 2025-10-02 | 2935.519386 |
| 2025-10-03 | 2945.557323 |
| 2025-10-04 | 2944.696689 |
| 2025-10-05 | 2945.193771 |
| 2025-10-06 | 2949.896918 |
| 2025-10-07 | 2940.296095 |
| 2025-10-08 | 2948.565213 |
| 2025-10-09 | 2947.397308 |
| 2025-10-10 | 2949.050084 |
| 2025-10-11 | 2959.68848 |
| 2025-10-12 | 2954.896629 |
| 2025-10-13 | 2961.662807 |
| 2025-10-14 | 2952.156362 |
| 2025-10-15 | 2939.371827 |
| 2025-10-16 | 2945.272461 |
| 2025-10-17 | 2939.686589 |
| 2025-10-18 | 2950.966904 |
| 2025-10-19 | 2951.294342 |
| 2025-10-20 | 2953.547946 |
| 2025-10-21 | 2949.109372 |
| 2025-10-22 | 2950.629604 |
| 2025-10-23 | 2944.094065 |
| 2025-10-24 | 2942.676479 |
| 2025-10-25 | 2947.434176 |
| 2025-10-26 | 2947.676486 |
| 2025-10-27 | 2943.108453 |
| 2025-10-28 | 2952.409921 |
| 2025-10-29 | 2949.241778 |
| 2025-10-30 | 2950.403016 |
| 2025-10-31 | 2951.82137 |
| 2025-11-01 | 2955.655179 |
| 2025-11-02 | 2952.114456 |
| 2025-11-03 | 2950.364877 |
| 2025-11-04 | 2942.27623 |
| 2025-11-05 | 2949.966917 |
| 2025-11-06 | 2949.367053 |
| 2025-11-07 | 2951.206371 |
| 2025-11-08 | 2943.700328 |
| 2025-11-09 | 2945.429033 |
| 2025-11-10 | 2946.245329 |
| 2025-11-11 | 2950.194614 |
| 2025-11-12 | 2948.861199 |
| 2025-11-13 | 2950.329365 |
| 2025-11-14 | 2949.838461 |
| 2025-11-15 | 2947.45357 |
| 2025-11-16 | 2948.832118 |
| 2025-11-17 | 2949.201392 |
| 2025-11-18 | 2949.077295 |
| 2025-11-19 | 2954.653756 |
| 2025-11-20 | 2956.496577 |
| 2025-11-21 | 2953.18932 |
| 2025-11-22 | 2957.817545 |
| 2025-11-23 | 2956.355035 |
| 2025-11-24 | 2948.236305 |
| 2025-11-25 | 2955.380841 |
| 2025-11-26 | 2955.598648 |
| 2025-11-27 | 2964.951773 |
| 2025-11-28 | 2953.697206 |
| 2025-11-29 | 2960.555292 |
| 2025-11-30 | 2957.408451 |
| 2025-12-01 | 2943.963291 |
| 2025-12-02 | 2952.773779 |
| 2025-12-03 | 2958.967529 |
| 2025-12-04 | 2956.741214 |
| 2025-12-05 | 2958.880849 |
| 2025-12-06 | 2963.472725 |
| 2025-12-07 | 2958.961676 |
| 2025-12-08 | 2956.514915 |
| 2025-12-09 | 2961.29028 |
| 2025-12-11 | 2938.948231 |
| 2025-12-12 | 2952.240911 |
| 2025-12-13 | 2959.938443 |
| 2025-12-14 | 2955.79659 |
| 2025-12-15 | 2953.556545 |
| 2025-12-16 | 2953.056938 |
| 2025-12-17 | 2969.430644 |
| 2025-12-18 | 2959.006471 |
| 2025-12-19 | 2956.560347 |
| 2025-12-20 | 2958.986708 |
| 2025-12-21 | 2957.263274 |
| 2025-12-22 | 2956.825669 |
| 2025-12-23 | 2946.064089 |
| 2025-12-24 | 2949.637393 |
| 2025-12-25 | 2957.405966 |
| 2025-12-26 | 2958.448474 |
| 2025-12-27 | 2958.020356 |
| 2025-12-28 | 2957.839389 |
| 2025-12-29 | 2958.675718 |
| 2025-12-30 | 2956.597864 |
| 2025-12-31 | 2963.154703 |
| 2026-01-01 | 2962.66257 |
| 2026-01-02 | 2961.502729 |
| 2026-01-03 | 2958.794696 |
| 2026-01-04 | 2960.193195 |
| 2026-01-05 | 2964.407391 |
| 2026-01-06 | 2954.011781 |
| 2026-01-07 | 2960.368297 |
| 2026-01-08 | 2961.44947 |
| 2026-01-09 | 2966.218622 |
| 2026-01-10 | 2962.568931 |
| 2026-01-11 | 2960.332387 |
| 2026-01-12 | 2959.111974 |
| 2026-01-13 | 2961.758395 |
| 2026-01-14 | 2963.927181 |
| 2026-01-15 | 2962.317974 |
| 2026-01-16 | 2964.606627 |
| 2026-01-17 | 2956.518726 |
| 2026-01-18 | 2958.00057 |
| 2026-01-19 | 2958.954295 |
| 2026-01-20 | 2957.897889 |
| 2026-01-21 | 2961.858009 |
| 2026-01-22 | 2963.150031 |
| 2026-01-23 | 2952.916749 |
| 2026-01-24 | 2956.793149 |
| 2026-01-25 | 2958.590787 |
| 2026-01-26 | 2946.970517 |
| 2026-01-27 | 2953.436686 |
| 2026-01-28 | 2960.985589 |
| 2026-01-29 | 2963.873965 |
| 2026-01-30 | 2965.811654 |
| 2026-01-31 | 2963.641452 |
| 2026-02-01 | 2963.889056 |
| 2026-02-02 | 2976.524061 |
| 2026-02-03 | 2965.474098 |
| 2026-02-04 | 2955.529694 |
| 2026-02-05 | 2956.456815 |
| 2026-02-06 | 2963.447505 |
| 2026-02-07 | 2956.596126 |
| 2026-02-08 | 2960.004193 |
| 2026-02-09 | 2956.371304 |
| 2026-02-10 | 2951.202601 |
| 2026-02-11 | 2965.445784 |
| 2026-02-12 | 2963.987384 |
| 2026-02-13 | 2967.713644 |
| 2026-02-14 | 2962.794608 |
| 2026-02-15 | 2956.300816 |
| 2026-02-16 | 2954.165489 |
| 2026-02-17 | 2960.085261 |
| 2026-02-18 | 2959.463631 |
| 2026-02-19 | 2973.831988 |
| 2026-02-20 | 2968.515368 |
| 2026-02-21 | 2965.234061 |
| 2026-02-22 | 2959.852885 |
| 2026-02-23 | 2950.623137 |
| 2026-02-24 | 2962.83205 |
| 2026-02-25 | 2966.687045 |
| 2026-02-26 | 2952.611082 |
| 2026-02-27 | 2969.219675 |
| 2026-02-28 | 2966.31524 |
| 2026-03-01 | 2959.870461 |
| 2026-03-02 | 2967.483943 |
| 2026-03-03 | 2975.011216 |
| 2026-03-04 | 2970.921358 |
| 2026-03-05 | 2968.262102 |
| 2026-03-06 | 2968.535858 |
| 2026-03-07 | 2966.545563 |
| 2026-03-08 | 2966.686107 |
| 2026-03-09 | 2964.954018 |
| 2026-03-10 | 2967.129285 |
| 2026-03-11 | 2969.245004 |
| 2026-03-12 | 2975.168682 |
| 2026-03-13 | 2979.297816 |
| 2026-03-14 | 2967.780845 |
| 2026-03-15 | 2968.82094 |
| 2026-03-16 | 2971.470656 |
| 2026-03-17 | 2967.255619 |
| 2026-03-18 | 2964.942005 |
| 2026-03-19 | 2982.779581 |
| 2026-03-20 | 2968.664141 |
| 2026-03-21 | 2971.931076 |
| 2026-03-22 | 2964.185768 |
| 2026-03-23 | 2964.113296 |
| 2026-03-24 | 2962.656139 |
| 2026-03-25 | 2967.02307 |
| 2026-03-26 | 2977.095665 |
| 2026-03-27 | 2965.619928 |
| 2026-03-28 | 2968.177677 |
| 2026-03-29 | 2968.674829 |
| 2026-03-30 | 2971.333757 |
| 2026-03-31 | 2982.333894 |
| 2026-04-01 | 2969.013658 |
| 2026-04-02 | 2971.155062 |
| 2026-04-03 | 2966.279059 |
| 2026-04-04 | 2968.412454 |
| 2026-04-05 | 2970.617896 |
| 2026-04-06 | 2970.726586 |
| 2026-04-07 | 2970.551239 |
| 2026-04-08 | 2949.14733 |
| 2026-04-09 | 2972.557129 |
| 2026-04-10 | 2973.790649 |
| 2026-04-11 | 2971.395458 |
| 2026-04-12 | 2972.424349 |
| 2026-04-13 | 2972.423613 |
| 2026-04-14 | 2992.964891 |
| 2026-04-15 | 3014.894126 |
| 2026-04-16 | 2973.24322 |
| 2026-04-17 | 2973.510953 |
| 2026-04-18 | 2973.344129 |
| 2026-04-19 | 2973.292931 |
| 2026-04-20 | 2973.370739 |
| 2026-04-21 | 2978.344616 |
| 2026-04-22 | 2977.831012 |
| 2026-04-23 | 2973.485237 |
| 2026-04-24 | 2964.77075 |
| 2026-04-25 | 2970.422875 |
| 2026-04-26 | 2974.620917 |
| 2026-04-27 | 2974.621241 |
| 2026-04-28 | 2972.101505 |
| 2026-04-29 | 2975.711499 |
| 2026-04-30 | 2975.134967 |
| 2026-05-01 | 2974.403717 |
| 2026-05-02 | 2975.40255 |
| 2026-05-03 | 2975.40255 |
| 2026-05-04 | 2975.40384 |
| 2026-05-05 | 2974.021684 |
| 2026-05-06 | 2975.705611 |
| 2026-05-07 | 2988.569491 |
| 2026-05-08 | 2976.213586 |
| 2026-05-09 | 2975.114405 |
| 2026-05-10 | 2976.454373 |
| 2026-05-11 | 2976.452451 |
| 2026-05-12 | 2977.118414 |
| 2026-05-14 | 2977.01858 |
| 2026-05-15 | 2990.390962 |
| 2026-05-16 | 2976.283084 |
| 2026-05-17 | 2977.609715 |
| 2026-05-18 | 2977.509117 |
| 2026-05-19 | 2979.073898 |
| 2026-05-20 | 2974.386188 |
| 2026-05-21 | 2977.218538 |
| 2026-05-23 | 2978.850782 |
| 2026-05-24 | 2978.090744 |
| 2026-05-25 | 2969.344666 |
| 2026-05-26 | 2970.83027 |
| 2026-05-27 | 2972.581639 |
| 2026-05-28 | 2978.770527 |
| 2026-05-29 | 2967.01495 |
| 2026-05-30 | 2977.872668 |
| 2026-05-31 | 2977.425614 |
| 2026-06-01 | 2971.099711 |
| 2026-06-02 | 2981.705975 |
| 2026-06-03 | 2977.441162 |
| 2026-06-04 | 2979.48699 |
| 2026-06-05 | 2984.415079 |
| 2026-06-06 | 2982.765744 |
| 2026-06-09 | 2982.468016 |
| 2026-06-10 | 2989.183999 |
| 2026-06-11 | 2988.428267 |
| 2026-06-12 | 2972.861589 |
| 2026-06-13 | 2967.218542 |
| 2026-06-14 | 2978.070007 |
| 2026-06-15 | 2979.277301 |
| 2026-06-16 | 2989.94639 |
| 2026-06-17 | 2988.701779 |
| 2026-06-18 | 2988.690025 |
| 2026-06-19 | 2981.59051 |
| 2026-06-20 | 2984.682412 |
| 2026-06-21 | 2984.437871 |
| 2026-06-22 | 2981.292333 |
| 2026-06-23 | 2987.422168 |
| 2026-06-24 | 2985.260872 |
| 2026-06-25 | 2979.040496 |
| 2026-06-26 | 2978.705295 |
| 2026-06-27 | 2982.8702 |
| 2026-06-28 | 2984.287181 |
| 2026-06-29 | 2973.577644 |
| 2026-06-30 | 2977.733011 |
| 2026-07-01 | 2974.92142 |
| 2026-07-02 | 2984.108465 |
| 2026-07-03 | 2979.765068 |
| 2026-07-04 | 2978.30552 |
| 2026-07-05 | 2981.064395 |
| 2026-07-06 | 2977.006827 |
| 2026-07-07 | 2974.69008 |
| 2026-07-08 | 2983.543585 |
| 2026-07-09 | 2980.853938 |
| 2026-07-10 | 2974.509941 |
| 2026-07-11 | 2984.165179 |
| 2026-07-12 | 2984.745054 |
| 2026-07-13 | 2984.60519 |
| 2026-07-14 | 2992.112144 |
| 2026-07-15 | 2986.708425 |
| 2026-07-16 | 2973.996769 |
| 2026-07-17 | 2976.603027 |
| 2026-07-18 | 2970.113551 |
| 2026-07-19 | 2976.400158 |
| 2026-07-20 | 2977.587058 |
| 2026-07-21 | 2981.859364 |
| 2026-07-22 | 2983.56159 |
| 2026-07-23 | 2983.351608 |
| 2026-07-24 | 2986.477375 |
| 2026-07-25 | 2986.549731 |
| 2026-07-26 | 2984.88574 |
| 2026-07-27 | 2982.596341 |
| 2026-07-28 | 2992.137776 |
| 2026-07-29 | 2982.956068 |
| 2026-07-30 | 2979.472193 |
| 2026-07-31 | 2962.729046 |
| 2026-08-01 | 2957.589011 |
| 2026-08-02 | 2976.730071 |
| 2026-08-03 | 2957.475045 |
| 2026-08-04 | 2966.327346 |
| 2026-08-05 | 2984.985126 |
| 2026-08-06 | 2981.375287 |
| 2026-08-07 | 2993.32924 |
| 2026-08-08 | 2989.825755 |
| 2026-08-09 | 2989.216394 |
| 2026-08-10 | 2987.569653 |
| 2026-08-11 | 2989.259233 |
| 2026-08-12 | 2988.738006 |
| 2026-08-13 | 2989.868191 |
| 2026-08-14 | 2989.594994 |
| 2026-08-15 | 2986.407506 |
| 2026-08-16 | 2988.33771 |
| 2026-08-17 | 2982.876625 |
| 2026-08-18 | 2988.228004 |
| 2026-08-20 | 2974.326642 |
| 2026-08-21 | 2976.397705 |
| 2026-08-22 | 2982.739488 |
| 2026-08-23 | 2983.761414 |
| 2026-08-24 | 2980.304543 |
| 2026-08-25 | 2980.879499 |
| 2026-08-26 | 2983.79303 |
| 2026-08-27 | 2986.538897 |
| 2026-08-28 | 2982.255451 |
| 2026-08-29 | 2992.181837 |
| 2026-08-30 | 2992.441331 |
| 2026-08-31 | 3000.272532 |
| 2026-09-01 | 2995.465455 |
| 2026-09-02 | 2994.351934 |
| 2026-09-03 | 2989.420381 |
| 2026-09-04 | 2989.707849 |
| 2026-09-05 | 2990.937705 |
| 2026-09-06 | 2991.701899 |
| 2026-09-07 | 2989.893425 |
| 2026-09-08 | 2991.519465 |
| 2026-09-09 | 2990.748435 |
| 2026-09-10 | 2989.261775 |
| 2026-09-11 | 2992.309746 |
| 2026-09-12 | 2950.090375 |
| 2026-09-13 | 2993.713409 |
| 2026-09-14 | 2990.481026 |
| 2026-09-15 | 2990.413231 |
| 2026-09-16 | 2992.017218 |
| 2026-09-17 | 3003.295348 |
| 2026-09-18 | 3008.613126 |
| 2026-09-19 | 2999.867699 |
| 2026-09-20 | 2997.778955 |
| 2026-09-21 | 3000.666986 |
| 2026-09-22 | 3003.036085 |
| 2026-09-23 | 3006.496246 |
| 2026-09-24 | 3013.435719 |
| 2026-09-25 | 3007.232261 |
| 2026-09-26 | 2997.489846 |
| 2026-09-27 | 2997.286819 |
| 2026-09-28 | 3013.483046 |
| 2026-09-30 | 2998.133415 |
| 2026-10-02 | 3008.648621 |
| 2026-10-03 | 2997.75742 |
| 2026-10-05 | 3013.898072 |
| 2026-10-06 | 3004.421816 |
| 2026-10-07 | 3003.369902 |
| 2026-10-08 | 3001.557461 |
| 2026-10-09 | 2990.724359 |
| 2026-10-10 | 2997.171678 |
| 2026-10-11 | 2993.786923 |
| 2026-10-12 | 2991.180391 |
| 2026-10-13 | 3000.540354 |
| 2026-10-14 | 3000.646857 |
| 2026-10-15 | 2996.052189 |
| 2026-10-16 | 2996.413759 |
| 2026-10-17 | 2987.594281 |
| 2026-10-18 | 2993.429441 |
High
3014.89
Low
2894.35
Average
2962.41
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/BIF API questions
How do I get the PAB/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/BIF rate in rates.BIF.
How far back does PAB/BIF historical data go?
Daily PAB/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.