PAB to ANG exchange rate API
Balboa to Netherlands Antillean Guilder · quoted 2026-11-01
1.7930
▼ +0.33% over 2Y
1 PAB = 1.7930 ANG · 1 ANG = 0.55773 PAB · Get this rate via the API
1 PAB buys 1.7930 ANG as of 2026-11-01, so 1 ANG buys 0.55773 PAB. Over the last 2 years, PAB/ANG traded between 1.7775 and 1.8132, averaged 1.7983 and fell 0.33%. The API holds daily PAB/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-11-01 | 1.798848 |
| 2024-11-02 | 1.790256 |
| 2024-11-03 | 1.787305 |
| 2024-11-04 | 1.798309 |
| 2024-11-05 | 1.799098 |
| 2024-11-06 | 1.799702 |
| 2024-11-07 | 1.798768 |
| 2024-11-08 | 1.799463 |
| 2024-11-09 | 1.789955 |
| 2024-11-10 | 1.787302 |
| 2024-11-11 | 1.80374 |
| 2024-11-12 | 1.802533 |
| 2024-11-13 | 1.798627 |
| 2024-11-14 | 1.798496 |
| 2024-11-15 | 1.800229 |
| 2024-11-16 | 1.790708 |
| 2024-11-17 | 1.787306 |
| 2024-11-18 | 1.799676 |
| 2024-11-19 | 1.798541 |
| 2024-11-20 | 1.799856 |
| 2024-11-21 | 1.799497 |
| 2024-11-22 | 1.797697 |
| 2024-11-23 | 1.789033 |
| 2024-11-24 | 1.787304 |
| 2024-11-25 | 1.797228 |
| 2024-11-26 | 1.799254 |
| 2024-11-27 | 1.796487 |
| 2024-11-28 | 1.795178 |
| 2024-11-29 | 1.796437 |
| 2024-11-30 | 1.790049 |
| 2024-12-01 | 1.7875 |
| 2024-12-02 | 1.797778 |
| 2024-12-03 | 1.79771 |
| 2024-12-04 | 1.80023 |
| 2024-12-05 | 1.799495 |
| 2024-12-06 | 1.799561 |
| 2024-12-07 | 1.787667 |
| 2024-12-08 | 1.787508 |
| 2024-12-09 | 1.798254 |
| 2024-12-10 | 1.799105 |
| 2024-12-11 | 1.798653 |
| 2024-12-12 | 1.797647 |
| 2024-12-13 | 1.80013 |
| 2024-12-14 | 1.787972 |
| 2024-12-15 | 1.7875 |
| 2024-12-16 | 1.799169 |
| 2024-12-17 | 1.798151 |
| 2024-12-18 | 1.798221 |
| 2024-12-19 | 1.798791 |
| 2024-12-20 | 1.799463 |
| 2024-12-21 | 1.791581 |
| 2024-12-22 | 1.7875 |
| 2024-12-23 | 1.798539 |
| 2024-12-24 | 1.798121 |
| 2024-12-25 | 1.797742 |
| 2024-12-26 | 1.797499 |
| 2024-12-27 | 1.798939 |
| 2024-12-28 | 1.789463 |
| 2024-12-29 | 1.7875 |
| 2024-12-30 | 1.798756 |
| 2024-12-31 | 1.797232 |
| 2025-01-01 | 1.797738 |
| 2025-01-02 | 1.799757 |
| 2025-01-03 | 1.800327 |
| 2025-01-04 | 1.790542 |
| 2025-01-05 | 1.7875 |
| 2025-01-06 | 1.800066 |
| 2025-01-07 | 1.800388 |
| 2025-01-08 | 1.800475 |
| 2025-01-09 | 1.798449 |
| 2025-01-10 | 1.799095 |
| 2025-01-11 | 1.790092 |
| 2025-01-12 | 1.7875 |
| 2025-01-13 | 1.798036 |
| 2025-01-14 | 1.799822 |
| 2025-01-15 | 1.801835 |
| 2025-01-16 | 1.798629 |
| 2025-01-17 | 1.799254 |
| 2025-01-18 | 1.792318 |
| 2025-01-19 | 1.787499 |
| 2025-01-20 | 1.800064 |
| 2025-01-21 | 1.800106 |
| 2025-01-22 | 1.798914 |
| 2025-01-23 | 1.798952 |
| 2025-01-24 | 1.798682 |
| 2025-01-25 | 1.791446 |
| 2025-01-26 | 1.7875 |
| 2025-01-27 | 1.798141 |
| 2025-01-28 | 1.799784 |
| 2025-01-29 | 1.798902 |
| 2025-01-30 | 1.800343 |
| 2025-01-31 | 1.799642 |
| 2025-02-01 | 1.791609 |
| 2025-02-02 | 1.7875 |
| 2025-02-03 | 1.799963 |
| 2025-02-04 | 1.800161 |
| 2025-02-05 | 1.800918 |
| 2025-02-06 | 1.798105 |
| 2025-02-07 | 1.796965 |
| 2025-02-08 | 1.788079 |
| 2025-02-09 | 1.7875 |
| 2025-02-10 | 1.800604 |
| 2025-02-11 | 1.799369 |
| 2025-02-12 | 1.800248 |
| 2025-02-13 | 1.801213 |
| 2025-02-14 | 1.798673 |
| 2025-02-15 | 1.794911 |
| 2025-02-16 | 1.7875 |
| 2025-02-17 | 1.798363 |
| 2025-02-18 | 1.798398 |
| 2025-02-19 | 1.800368 |
| 2025-02-20 | 1.798285 |
| 2025-02-21 | 1.797996 |
| 2025-02-22 | 1.788762 |
| 2025-02-23 | 1.7875 |
| 2025-02-24 | 1.799361 |
| 2025-02-25 | 1.799181 |
| 2025-02-26 | 1.802268 |
| 2025-02-27 | 1.797855 |
| 2025-02-28 | 1.799971 |
| 2025-03-01 | 1.789643 |
| 2025-03-02 | 1.7875 |
| 2025-03-03 | 1.799322 |
| 2025-03-04 | 1.800066 |
| 2025-03-05 | 1.799646 |
| 2025-03-06 | 1.798226 |
| 2025-03-07 | 1.796937 |
| 2025-03-08 | 1.790559 |
| 2025-03-09 | 1.802377 |
| 2025-03-10 | 1.796917 |
| 2025-03-11 | 1.799759 |
| 2025-03-12 | 1.80056 |
| 2025-03-13 | 1.802725 |
| 2025-03-14 | 1.802309 |
| 2025-03-15 | 1.789852 |
| 2025-03-16 | 1.802129 |
| 2025-03-17 | 1.801291 |
| 2025-03-18 | 1.802693 |
| 2025-03-19 | 1.802258 |
| 2025-03-20 | 1.801956 |
| 2025-03-21 | 1.801873 |
| 2025-03-22 | 1.788389 |
| 2025-03-23 | 1.802229 |
| 2025-03-25 | 1.80326 |
| 2025-03-26 | 1.802636 |
| 2025-03-27 | 1.80312 |
| 2025-03-28 | 1.802353 |
| 2025-03-29 | 1.789574 |
| 2025-03-30 | 1.787501 |
| 2025-03-31 | 1.790703 |
| 2025-04-01 | 1.790157 |
| 2025-04-02 | 1.790152 |
| 2025-04-03 | 1.79016 |
| 2025-04-04 | 1.790169 |
| 2025-04-05 | 1.790144 |
| 2025-04-06 | 1.790144 |
| 2025-04-07 | 1.789654 |
| 2025-04-08 | 1.790167 |
| 2025-04-09 | 1.790175 |
| 2025-04-10 | 1.790176 |
| 2025-04-11 | 1.790136 |
| 2025-04-12 | 1.790151 |
| 2025-04-13 | 1.790151 |
| 2025-04-14 | 1.802289 |
| 2025-04-15 | 1.802241 |
| 2025-04-16 | 1.802304 |
| 2025-04-17 | 1.802265 |
| 2025-04-18 | 1.802282 |
| 2025-04-19 | 1.802262 |
| 2025-04-20 | 1.802262 |
| 2025-04-21 | 1.802257 |
| 2025-04-22 | 1.802224 |
| 2025-04-23 | 1.802259 |
| 2025-04-24 | 1.802267 |
| 2025-04-25 | 1.802263 |
| 2025-04-26 | 1.79 |
| 2025-04-27 | 1.79 |
| 2025-04-28 | 1.79 |
| 2025-04-29 | 1.790032 |
| 2025-04-30 | 1.789998 |
| 2025-05-01 | 1.789996 |
| 2025-05-02 | 1.790002 |
| 2025-05-03 | 1.79 |
| 2025-05-04 | 1.79 |
| 2025-05-05 | 1.79 |
| 2025-05-06 | 1.796742 |
| 2025-05-08 | 1.796871 |
| 2025-05-09 | 1.796768 |
| 2025-05-10 | 1.796625 |
| 2025-05-11 | 1.797004 |
| 2025-05-12 | 1.795626 |
| 2025-05-13 | 1.794793 |
| 2025-05-14 | 1.7947 |
| 2025-05-15 | 1.795293 |
| 2025-05-17 | 1.796697 |
| 2025-05-18 | 1.797005 |
| 2025-05-19 | 1.790676 |
| 2025-05-20 | 1.798353 |
| 2025-05-21 | 1.794469 |
| 2025-05-22 | 1.797371 |
| 2025-05-23 | 1.796634 |
| 2025-05-24 | 1.797204 |
| 2025-05-25 | 1.797005 |
| 2025-05-26 | 1.79685 |
| 2025-05-27 | 1.799556 |
| 2025-05-28 | 1.800669 |
| 2025-05-29 | 1.801061 |
| 2025-05-30 | 1.800386 |
| 2025-05-31 | 1.797015 |
| 2025-06-01 | 1.797004 |
| 2025-06-02 | 1.797544 |
| 2025-06-03 | 1.798495 |
| 2025-06-04 | 1.802607 |
| 2025-06-05 | 1.800942 |
| 2025-06-06 | 1.80087 |
| 2025-06-07 | 1.797013 |
| 2025-06-08 | 1.797006 |
| 2025-06-09 | 1.802176 |
| 2025-06-10 | 1.802604 |
| 2025-06-11 | 1.802105 |
| 2025-06-12 | 1.802468 |
| 2025-06-13 | 1.80521 |
| 2025-06-14 | 1.797054 |
| 2025-06-15 | 1.797006 |
| 2025-06-16 | 1.797077 |
| 2025-06-17 | 1.800946 |
| 2025-06-18 | 1.800784 |
| 2025-06-19 | 1.801128 |
| 2025-06-20 | 1.800064 |
| 2025-06-21 | 1.797008 |
| 2025-06-22 | 1.797005 |
| 2025-06-23 | 1.804493 |
| 2025-06-24 | 1.800081 |
| 2025-06-25 | 1.801105 |
| 2025-06-26 | 1.801263 |
| 2025-06-27 | 1.803028 |
| 2025-06-28 | 1.797453 |
| 2025-06-29 | 1.797006 |
| 2025-06-30 | 1.80063 |
| 2025-07-01 | 1.80025 |
| 2025-07-02 | 1.801881 |
| 2025-07-03 | 1.798913 |
| 2025-07-04 | 1.803657 |
| 2025-07-05 | 1.797008 |
| 2025-07-06 | 1.797006 |
| 2025-07-07 | 1.801813 |
| 2025-07-08 | 1.800709 |
| 2025-07-09 | 1.801507 |
| 2025-07-10 | 1.79827 |
| 2025-07-11 | 1.80205 |
| 2025-07-12 | 1.797034 |
| 2025-07-13 | 1.797006 |
| 2025-07-14 | 1.801473 |
| 2025-07-15 | 1.802837 |
| 2025-07-16 | 1.80276 |
| 2025-07-17 | 1.79975 |
| 2025-07-18 | 1.798801 |
| 2025-07-19 | 1.797018 |
| 2025-07-20 | 1.797005 |
| 2025-07-21 | 1.803857 |
| 2025-07-22 | 1.797838 |
| 2025-07-23 | 1.797334 |
| 2025-07-24 | 1.797649 |
| 2025-07-25 | 1.800668 |
| 2025-07-26 | 1.797054 |
| 2025-07-27 | 1.797007 |
| 2025-07-28 | 1.797322 |
| 2025-07-29 | 1.800059 |
| 2025-07-30 | 1.803358 |
| 2025-07-31 | 1.802487 |
| 2025-08-01 | 1.801377 |
| 2025-08-02 | 1.797174 |
| 2025-08-03 | 1.797005 |
| 2025-08-04 | 1.801085 |
| 2025-08-05 | 1.78238 |
| 2025-08-06 | 1.777545 |
| 2025-08-07 | 1.777582 |
| 2025-08-08 | 1.782521 |
| 2025-08-09 | 1.796996 |
| 2025-08-10 | 1.798889 |
| 2025-08-11 | 1.798285 |
| 2025-08-12 | 1.803494 |
| 2025-08-13 | 1.802953 |
| 2025-08-14 | 1.803165 |
| 2025-08-15 | 1.801572 |
| 2025-08-16 | 1.797036 |
| 2025-08-17 | 1.797004 |
| 2025-08-18 | 1.798788 |
| 2025-08-19 | 1.801181 |
| 2025-08-20 | 1.801826 |
| 2025-08-21 | 1.800206 |
| 2025-08-22 | 1.804173 |
| 2025-08-23 | 1.80071 |
| 2025-08-24 | 1.797194 |
| 2025-08-25 | 1.80085 |
| 2025-08-26 | 1.806151 |
| 2025-08-27 | 1.803045 |
| 2025-08-28 | 1.80155 |
| 2025-08-29 | 1.80076 |
| 2025-08-30 | 1.801944 |
| 2025-08-31 | 1.797094 |
| 2025-09-01 | 1.797988 |
| 2025-09-02 | 1.80214 |
| 2025-09-03 | 1.800042 |
| 2025-09-04 | 1.79995 |
| 2025-09-05 | 1.801696 |
| 2025-09-06 | 1.801577 |
| 2025-09-07 | 1.79734 |
| 2025-09-08 | 1.798225 |
| 2025-09-09 | 1.796273 |
| 2025-09-10 | 1.806291 |
| 2025-09-11 | 1.802728 |
| 2025-09-13 | 1.797613 |
| 2025-09-14 | 1.797126 |
| 2025-09-15 | 1.802985 |
| 2025-09-16 | 1.801836 |
| 2025-09-17 | 1.794214 |
| 2025-09-18 | 1.800838 |
| 2025-09-19 | 1.801052 |
| 2025-09-20 | 1.799224 |
| 2025-09-21 | 1.797102 |
| 2025-09-22 | 1.805488 |
| 2025-09-23 | 1.800965 |
| 2025-09-24 | 1.802024 |
| 2025-09-25 | 1.800922 |
| 2025-09-26 | 1.802442 |
| 2025-09-27 | 1.797011 |
| 2025-09-28 | 1.797004 |
| 2025-09-29 | 1.792908 |
| 2025-09-30 | 1.801675 |
| 2025-10-01 | 1.80297 |
| 2025-10-02 | 1.801098 |
| 2025-10-03 | 1.800906 |
| 2025-10-04 | 1.80169 |
| 2025-10-05 | 1.797326 |
| 2025-10-06 | 1.804995 |
| 2025-10-07 | 1.796646 |
| 2025-10-08 | 1.802112 |
| 2025-10-09 | 1.801549 |
| 2025-10-10 | 1.806273 |
| 2025-10-11 | 1.797927 |
| 2025-10-12 | 1.797317 |
| 2025-10-13 | 1.794858 |
| 2025-10-14 | 1.8031 |
| 2025-10-15 | 1.796597 |
| 2025-10-16 | 1.800717 |
| 2025-10-17 | 1.79752 |
| 2025-10-18 | 1.800907 |
| 2025-10-19 | 1.797067 |
| 2025-10-20 | 1.805875 |
| 2025-10-21 | 1.801099 |
| 2025-10-22 | 1.802553 |
| 2025-10-23 | 1.800535 |
| 2025-10-24 | 1.798556 |
| 2025-10-25 | 1.798523 |
| 2025-10-26 | 1.797032 |
| 2025-10-27 | 1.798898 |
| 2025-10-28 | 1.802086 |
| 2025-10-29 | 1.802364 |
| 2025-10-30 | 1.802044 |
| 2025-10-31 | 1.800555 |
| 2025-11-01 | 1.798591 |
| 2025-11-02 | 1.797016 |
| 2025-11-03 | 1.803353 |
| 2025-11-04 | 1.801075 |
| 2025-11-05 | 1.801853 |
| 2025-11-06 | 1.801325 |
| 2025-11-07 | 1.801536 |
| 2025-11-08 | 1.801081 |
| 2025-11-09 | 1.797064 |
| 2025-11-10 | 1.798771 |
| 2025-11-11 | 1.801868 |
| 2025-11-12 | 1.801406 |
| 2025-11-13 | 1.801903 |
| 2025-11-14 | 1.801432 |
| 2025-11-15 | 1.799588 |
| 2025-11-16 | 1.796946 |
| 2025-11-17 | 1.801028 |
| 2025-11-18 | 1.801841 |
| 2025-11-19 | 1.801285 |
| 2025-11-20 | 1.80215 |
| 2025-11-21 | 1.803034 |
| 2025-11-22 | 1.797498 |
| 2025-11-23 | 1.797006 |
| 2025-11-24 | 1.80089 |
| 2025-11-25 | 1.80017 |
| 2025-11-26 | 1.798497 |
| 2025-11-27 | 1.801591 |
| 2025-11-28 | 1.801335 |
| 2025-11-29 | 1.799357 |
| 2025-11-30 | 1.797166 |
| 2025-12-01 | 1.796115 |
| 2025-12-02 | 1.800818 |
| 2025-12-03 | 1.802575 |
| 2025-12-04 | 1.801163 |
| 2025-12-05 | 1.800739 |
| 2025-12-06 | 1.801163 |
| 2025-12-07 | 1.793571 |
| 2025-12-08 | 1.80139 |
| 2025-12-09 | 1.801849 |
| 2025-12-11 | 1.791838 |
| 2025-12-12 | 1.798731 |
| 2025-12-13 | 1.798636 |
| 2025-12-14 | 1.797029 |
| 2025-12-15 | 1.799344 |
| 2025-12-16 | 1.800726 |
| 2025-12-17 | 1.80306 |
| 2025-12-18 | 1.801453 |
| 2025-12-19 | 1.80129 |
| 2025-12-20 | 1.799937 |
| 2025-12-21 | 1.797138 |
| 2025-12-22 | 1.801217 |
| 2025-12-23 | 1.797292 |
| 2025-12-24 | 1.79944 |
| 2025-12-25 | 1.800285 |
| 2025-12-26 | 1.800617 |
| 2025-12-27 | 1.80023 |
| 2025-12-28 | 1.797267 |
| 2025-12-29 | 1.800636 |
| 2025-12-30 | 1.800893 |
| 2025-12-31 | 1.803196 |
| 2026-01-01 | 1.80195 |
| 2026-01-02 | 1.801545 |
| 2026-01-03 | 1.799039 |
| 2026-01-04 | 1.797094 |
| 2026-01-05 | 1.80563 |
| 2026-01-06 | 1.798955 |
| 2026-01-07 | 1.803026 |
| 2026-01-08 | 1.803431 |
| 2026-01-09 | 1.80452 |
| 2026-01-10 | 1.800205 |
| 2026-01-11 | 1.794434 |
| 2026-01-12 | 1.801083 |
| 2026-01-13 | 1.80342 |
| 2026-01-14 | 1.802945 |
| 2026-01-15 | 1.802952 |
| 2026-01-16 | 1.802686 |
| 2026-01-17 | 1.798007 |
| 2026-01-18 | 1.797073 |
| 2026-01-19 | 1.800783 |
| 2026-01-20 | 1.799581 |
| 2026-01-21 | 1.801777 |
| 2026-01-22 | 1.80347 |
| 2026-01-23 | 1.797824 |
| 2026-01-24 | 1.798023 |
| 2026-01-25 | 1.797114 |
| 2026-01-26 | 1.786395 |
| 2026-01-27 | 1.794358 |
| 2026-01-28 | 1.795342 |
| 2026-01-29 | 1.801122 |
| 2026-01-30 | 1.803037 |
| 2026-01-31 | 1.797025 |
| 2026-02-01 | 1.797024 |
| 2026-02-02 | 1.811668 |
| 2026-02-03 | 1.809216 |
| 2026-02-04 | 1.796138 |
| 2026-02-05 | 1.802616 |
| 2026-02-06 | 1.80299 |
| 2026-02-07 | 1.796495 |
| 2026-02-08 | 1.79695 |
| 2026-02-09 | 1.796391 |
| 2026-02-10 | 1.796353 |
| 2026-02-11 | 1.802559 |
| 2026-02-12 | 1.786134 |
| 2026-02-13 | 1.804451 |
| 2026-02-14 | 1.801902 |
| 2026-02-15 | 1.79382 |
| 2026-02-16 | 1.800901 |
| 2026-02-17 | 1.804431 |
| 2026-02-18 | 1.799586 |
| 2026-02-19 | 1.807892 |
| 2026-02-20 | 1.802884 |
| 2026-02-21 | 1.800112 |
| 2026-02-22 | 1.797819 |
| 2026-02-23 | 1.792941 |
| 2026-02-24 | 1.798905 |
| 2026-02-25 | 1.800383 |
| 2026-02-26 | 1.793883 |
| 2026-02-27 | 1.803639 |
| 2026-02-28 | 1.79715 |
| 2026-03-01 | 1.793793 |
| 2026-03-02 | 1.80111 |
| 2026-03-03 | 1.804867 |
| 2026-03-04 | 1.802348 |
| 2026-03-05 | 1.802997 |
| 2026-03-06 | 1.801291 |
| 2026-03-07 | 1.798982 |
| 2026-03-08 | 1.797175 |
| 2026-03-09 | 1.793595 |
| 2026-03-10 | 1.79307 |
| 2026-03-11 | 1.80282 |
| 2026-03-12 | 1.808548 |
| 2026-03-13 | 1.807621 |
| 2026-03-14 | 1.797011 |
| 2026-03-15 | 1.797004 |
| 2026-03-16 | 1.802887 |
| 2026-03-17 | 1.799584 |
| 2026-03-18 | 1.797658 |
| 2026-03-19 | 1.813173 |
| 2026-03-20 | 1.801428 |
| 2026-03-21 | 1.799507 |
| 2026-03-22 | 1.793614 |
| 2026-03-23 | 1.804552 |
| 2026-03-24 | 1.797263 |
| 2026-03-25 | 1.798226 |
| 2026-03-26 | 1.808145 |
| 2026-03-27 | 1.798746 |
| 2026-03-28 | 1.789888 |
| 2026-03-29 | 1.797278 |
| 2026-03-30 | 1.80084 |
| 2026-03-31 | 1.803942 |
| 2026-04-01 | 1.800907 |
| 2026-04-02 | 1.801683 |
| 2026-04-03 | 1.797749 |
| 2026-04-04 | 1.797196 |
| 2026-04-05 | 1.797009 |
| 2026-04-06 | 1.798005 |
| 2026-04-07 | 1.797529 |
| 2026-04-08 | 1.792636 |
| 2026-04-13 | 1.793067 |
| 2026-04-14 | 1.791659 |
| 2026-04-15 | 1.788921 |
| 2026-04-16 | 1.79445 |
| 2026-04-17 | 1.78996 |
| 2026-04-18 | 1.789915 |
| 2026-04-19 | 1.786773 |
| 2026-04-20 | 1.783853 |
| 2026-04-21 | 1.791625 |
| 2026-04-22 | 1.790104 |
| 2026-04-23 | 1.783662 |
| 2026-04-24 | 1.789746 |
| 2026-04-25 | 1.790336 |
| 2026-04-26 | 1.792866 |
| 2026-04-27 | 1.792866 |
| 2026-04-28 | 1.785625 |
| 2026-04-29 | 1.790312 |
| 2026-04-30 | 1.789363 |
| 2026-05-01 | 1.789525 |
| 2026-05-02 | 1.789525 |
| 2026-05-03 | 1.789525 |
| 2026-05-04 | 1.789526 |
| 2026-05-05 | 1.789295 |
| 2026-05-06 | 1.793566 |
| 2026-05-07 | 1.789368 |
| 2026-05-08 | 1.784081 |
| 2026-05-09 | 1.789953 |
| 2026-05-10 | 1.794677 |
| 2026-05-11 | 1.794676 |
| 2026-05-12 | 1.801802 |
| 2026-05-14 | 1.801835 |
| 2026-05-15 | 1.79013 |
| 2026-05-16 | 1.799181 |
| 2026-05-17 | 1.794878 |
| 2026-05-18 | 1.787001 |
| 2026-05-19 | 1.801638 |
| 2026-05-20 | 1.802289 |
| 2026-05-21 | 1.802525 |
| 2026-05-23 | 1.796556 |
| 2026-05-24 | 1.796098 |
| 2026-05-25 | 1.795573 |
| 2026-05-26 | 1.800138 |
| 2026-05-27 | 1.801223 |
| 2026-05-28 | 1.802726 |
| 2026-05-29 | 1.797526 |
| 2026-05-30 | 1.796284 |
| 2026-05-31 | 1.795279 |
| 2026-06-01 | 1.801267 |
| 2026-06-02 | 1.803769 |
| 2026-06-03 | 1.802205 |
| 2026-06-04 | 1.802026 |
| 2026-06-05 | 1.803624 |
| 2026-06-06 | 1.799697 |
| 2026-06-09 | 1.800112 |
| 2026-06-10 | 1.800942 |
| 2026-06-11 | 1.801899 |
| 2026-06-12 | 1.798124 |
| 2026-06-13 | 1.79601 |
| 2026-06-14 | 1.794559 |
| 2026-06-15 | 1.801236 |
| 2026-06-16 | 1.80398 |
| 2026-06-17 | 1.802921 |
| 2026-06-18 | 1.802471 |
| 2026-06-19 | 1.802862 |
| 2026-06-20 | 1.796374 |
| 2026-06-21 | 1.793589 |
| 2026-06-22 | 1.801252 |
| 2026-06-23 | 1.80483 |
| 2026-06-24 | 1.804457 |
| 2026-06-25 | 1.800291 |
| 2026-06-26 | 1.800165 |
| 2026-06-27 | 1.795878 |
| 2026-06-28 | 1.792045 |
| 2026-06-29 | 1.804622 |
| 2026-06-30 | 1.799605 |
| 2026-07-01 | 1.800375 |
| 2026-07-02 | 1.789868 |
| 2026-07-03 | 1.797304 |
| 2026-07-04 | 1.799662 |
| 2026-07-05 | 1.797151 |
| 2026-07-06 | 1.803341 |
| 2026-07-07 | 1.799124 |
| 2026-07-08 | 1.805728 |
| 2026-07-09 | 1.798768 |
| 2026-07-10 | 1.799395 |
| 2026-07-11 | 1.801974 |
| 2026-07-12 | 1.797076 |
| 2026-07-13 | 1.80736 |
| 2026-07-14 | 1.805297 |
| 2026-07-15 | 1.795259 |
| 2026-07-16 | 1.79375 |
| 2026-07-17 | 1.803898 |
| 2026-07-18 | 1.799636 |
| 2026-07-19 | 1.796851 |
| 2026-07-20 | 1.799773 |
| 2026-07-21 | 1.803395 |
| 2026-07-22 | 1.802051 |
| 2026-07-23 | 1.800671 |
| 2026-07-24 | 1.797009 |
| 2026-07-25 | 1.797003 |
| 2026-07-26 | 1.793563 |
| 2026-07-27 | 1.798557 |
| 2026-07-28 | 1.805336 |
| 2026-07-29 | 1.797147 |
| 2026-07-30 | 1.792643 |
| 2026-07-31 | 1.794536 |
| 2026-08-01 | 1.797023 |
| 2026-08-02 | 1.797005 |
| 2026-08-03 | 1.795329 |
| 2026-08-04 | 1.803573 |
| 2026-08-05 | 1.799075 |
| 2026-08-06 | 1.798918 |
| 2026-08-07 | 1.805293 |
| 2026-08-08 | 1.800418 |
| 2026-08-09 | 1.795875 |
| 2026-08-10 | 1.797053 |
| 2026-08-11 | 1.803238 |
| 2026-08-12 | 1.800768 |
| 2026-08-13 | 1.802573 |
| 2026-08-14 | 1.800075 |
| 2026-08-15 | 1.800895 |
| 2026-08-16 | 1.797065 |
| 2026-08-17 | 1.798223 |
| 2026-08-18 | 1.802882 |
| 2026-08-20 | 1.791217 |
| 2026-08-21 | 1.804031 |
| 2026-08-22 | 1.801092 |
| 2026-08-23 | 1.797182 |
| 2026-08-24 | 1.804375 |
| 2026-08-25 | 1.801011 |
| 2026-08-26 | 1.800505 |
| 2026-08-27 | 1.802977 |
| 2026-08-28 | 1.799976 |
| 2026-08-29 | 1.798353 |
| 2026-08-30 | 1.797064 |
| 2026-08-31 | 1.810489 |
| 2026-09-01 | 1.80043 |
| 2026-09-02 | 1.802993 |
| 2026-09-03 | 1.798872 |
| 2026-09-04 | 1.798079 |
| 2026-09-05 | 1.797802 |
| 2026-09-06 | 1.797006 |
| 2026-09-07 | 1.802465 |
| 2026-09-08 | 1.801571 |
| 2026-09-09 | 1.798783 |
| 2026-09-10 | 1.801805 |
| 2026-09-11 | 1.803774 |
| 2026-09-12 | 1.797005 |
| 2026-09-13 | 1.796844 |
| 2026-09-14 | 1.802578 |
| 2026-09-15 | 1.801066 |
| 2026-09-16 | 1.80191 |
| 2026-09-17 | 1.810085 |
| 2026-09-18 | 1.79067 |
| 2026-09-19 | 1.79977 |
| 2026-09-20 | 1.797301 |
| 2026-09-21 | 1.800267 |
| 2026-09-22 | 1.801894 |
| 2026-09-23 | 1.803209 |
| 2026-09-24 | 1.805313 |
| 2026-09-25 | 1.802192 |
| 2026-09-26 | 1.798974 |
| 2026-09-27 | 1.797551 |
| 2026-09-28 | 1.803008 |
| 2026-09-30 | 1.803 |
| 2026-10-02 | 1.807307 |
| 2026-10-03 | 1.799383 |
| 2026-10-05 | 1.800524 |
| 2026-10-06 | 1.798218 |
| 2026-10-07 | 1.800756 |
| 2026-10-08 | 1.8006 |
| 2026-10-09 | 1.796494 |
| 2026-10-10 | 1.799853 |
| 2026-10-11 | 1.797993 |
| 2026-10-12 | 1.800697 |
| 2026-10-13 | 1.797004 |
| 2026-10-14 | 1.797007 |
| 2026-10-15 | 1.799965 |
| 2026-10-16 | 1.80192 |
| 2026-10-17 | 1.798846 |
| 2026-10-18 | 1.797248 |
| 2026-10-19 | 1.805512 |
| 2026-10-20 | 1.802886 |
| 2026-10-21 | 1.801196 |
| 2026-10-22 | 1.802795 |
| 2026-10-23 | 1.801618 |
| 2026-10-24 | 1.797807 |
| 2026-10-25 | 1.795557 |
| 2026-10-26 | 1.799485 |
| 2026-10-27 | 1.803354 |
| 2026-10-28 | 1.803017 |
| 2026-10-29 | 1.799864 |
| 2026-10-30 | 1.801595 |
| 2026-10-31 | 1.797981 |
| 2026-11-01 | 1.792984 |
High
1.8132
Low
1.7775
Average
1.7983
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/ANG API questions
How do I get the PAB/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/ANG rate in rates.ANG.
How far back does PAB/ANG historical data go?
Daily PAB/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.