PAB to ALL exchange rate API
Balboa to Lek · quoted 2026-10-24
80.8960
▼ +11.41% over 2Y
1 PAB = 80.8960 ALL · 1 ALL = 0.01236 PAB · Get this rate via the API
1 PAB buys 80.8960 ALL as of 2026-10-24, so 1 ALL buys 0.01236 PAB. Over the last 2 years, PAB/ALL traded between 79.1083 and 96.4715, averaged 85.2698 and fell 11.41%. The API holds daily PAB/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 91.312521 |
| 2024-10-25 | 91.069194 |
| 2024-10-26 | 91.046636 |
| 2024-10-27 | 91.006476 |
| 2024-10-28 | 91.262665 |
| 2024-10-29 | 91.041104 |
| 2024-10-30 | 90.958269 |
| 2024-10-31 | 90.651823 |
| 2024-11-01 | 90.385953 |
| 2024-11-02 | 90.548439 |
| 2024-11-03 | 90.548535 |
| 2024-11-04 | 90.631622 |
| 2024-11-05 | 90.326738 |
| 2024-11-06 | 90.523676 |
| 2024-11-07 | 91.355372 |
| 2024-11-08 | 91.097435 |
| 2024-11-09 | 91.515721 |
| 2024-11-10 | 91.650214 |
| 2024-11-11 | 91.615116 |
| 2024-11-12 | 91.8661 |
| 2024-11-13 | 92.212728 |
| 2024-11-14 | 92.658302 |
| 2024-11-15 | 93.103287 |
| 2024-11-16 | 92.926297 |
| 2024-11-17 | 93.100487 |
| 2024-11-18 | 93.174285 |
| 2024-11-19 | 92.692203 |
| 2024-11-20 | 92.647955 |
| 2024-11-21 | 92.929061 |
| 2024-11-22 | 93.425391 |
| 2024-11-23 | 93.613875 |
| 2024-11-24 | 94.250447 |
| 2024-11-25 | 94.096222 |
| 2024-11-26 | 93.978937 |
| 2024-11-27 | 93.820063 |
| 2024-11-28 | 93.249615 |
| 2024-11-29 | 93.178554 |
| 2024-11-30 | 93.292104 |
| 2024-12-01 | 92.951802 |
| 2024-12-02 | 92.918919 |
| 2024-12-03 | 92.938417 |
| 2024-12-04 | 93.425271 |
| 2024-12-05 | 93.070229 |
| 2024-12-06 | 93.109215 |
| 2024-12-07 | 93.374496 |
| 2024-12-08 | 93.089295 |
| 2024-12-09 | 92.868269 |
| 2024-12-10 | 92.97987 |
| 2024-12-11 | 93.104919 |
| 2024-12-12 | 93.04573 |
| 2024-12-13 | 93.090513 |
| 2024-12-14 | 93.434769 |
| 2024-12-15 | 93.550645 |
| 2024-12-16 | 93.129486 |
| 2024-12-17 | 93.04354 |
| 2024-12-18 | 93.72155 |
| 2024-12-19 | 93.217346 |
| 2024-12-20 | 93.220384 |
| 2024-12-21 | 93.49109 |
| 2024-12-22 | 94.157436 |
| 2024-12-23 | 92.868695 |
| 2024-12-24 | 93.245379 |
| 2024-12-25 | 92.997586 |
| 2024-12-26 | 93.521975 |
| 2024-12-27 | 94.046246 |
| 2024-12-28 | 94.521035 |
| 2024-12-29 | 94.177524 |
| 2024-12-30 | 93.548518 |
| 2024-12-31 | 93.802323 |
| 2025-01-01 | 92.894923 |
| 2025-01-02 | 93.693594 |
| 2025-01-03 | 93.676559 |
| 2025-01-04 | 94.398159 |
| 2025-01-05 | 95.040788 |
| 2025-01-06 | 94.074095 |
| 2025-01-07 | 93.804816 |
| 2025-01-08 | 94.892054 |
| 2025-01-09 | 95.1968 |
| 2025-01-10 | 95.323851 |
| 2025-01-11 | 95.128697 |
| 2025-01-12 | 95.630826 |
| 2025-01-13 | 95.729059 |
| 2025-01-14 | 95.848783 |
| 2025-01-15 | 95.512008 |
| 2025-01-16 | 95.471561 |
| 2025-01-17 | 95.422003 |
| 2025-01-18 | 95.612496 |
| 2025-01-19 | 95.545866 |
| 2025-01-20 | 95.461712 |
| 2025-01-21 | 94.920346 |
| 2025-01-22 | 94.727977 |
| 2025-01-23 | 94.419425 |
| 2025-01-24 | 94.381783 |
| 2025-01-25 | 94.190226 |
| 2025-01-26 | 93.949781 |
| 2025-01-27 | 93.751696 |
| 2025-01-28 | 94.246315 |
| 2025-01-29 | 94.930861 |
| 2025-01-30 | 95.599679 |
| 2025-01-31 | 96.178542 |
| 2025-02-01 | 96.010743 |
| 2025-02-02 | 96.02406 |
| 2025-02-03 | 96.218399 |
| 2025-02-04 | 96.471497 |
| 2025-02-05 | 95.773856 |
| 2025-02-06 | 95.394476 |
| 2025-02-07 | 95.265983 |
| 2025-02-08 | 95.588811 |
| 2025-02-09 | 95.494789 |
| 2025-02-10 | 95.651909 |
| 2025-02-11 | 96.064875 |
| 2025-02-12 | 95.843756 |
| 2025-02-13 | 95.345766 |
| 2025-02-14 | 94.820752 |
| 2025-02-15 | 95.12437 |
| 2025-02-16 | 94.993968 |
| 2025-02-17 | 94.376151 |
| 2025-02-18 | 94.575296 |
| 2025-02-19 | 94.791815 |
| 2025-02-20 | 94.974014 |
| 2025-02-21 | 94.536688 |
| 2025-02-22 | 94.447741 |
| 2025-02-23 | 94.276607 |
| 2025-02-24 | 94.440759 |
| 2025-02-25 | 94.55306 |
| 2025-02-26 | 94.476854 |
| 2025-02-27 | 94.604091 |
| 2025-02-28 | 95.347071 |
| 2025-03-01 | 95.085808 |
| 2025-03-02 | 95.44845 |
| 2025-03-03 | 95.285321 |
| 2025-03-04 | 94.433116 |
| 2025-03-05 | 93.472861 |
| 2025-03-06 | 91.707409 |
| 2025-03-07 | 91.831677 |
| 2025-03-08 | 91.645301 |
| 2025-03-09 | 91.575228 |
| 2025-03-10 | 91.299089 |
| 2025-03-11 | 91.547872 |
| 2025-03-12 | 91.321737 |
| 2025-03-13 | 91.355999 |
| 2025-03-14 | 91.592208 |
| 2025-03-15 | 91.318044 |
| 2025-03-16 | 91.441392 |
| 2025-03-17 | 91.374876 |
| 2025-03-18 | 91.073662 |
| 2025-03-19 | 90.857947 |
| 2025-03-20 | 90.993398 |
| 2025-03-21 | 91.231034 |
| 2025-03-22 | 91.19408 |
| 2025-03-23 | 91.051481 |
| 2025-03-25 | 91.24742 |
| 2025-03-26 | 91.376396 |
| 2025-03-27 | 91.878937 |
| 2025-03-28 | 92.338543 |
| 2025-03-29 | 91.769497 |
| 2025-03-30 | 91.909293 |
| 2025-03-31 | 91.663344 |
| 2025-04-01 | 91.694275 |
| 2025-04-02 | 91.821699 |
| 2025-04-03 | 90.911649 |
| 2025-04-04 | 89.821448 |
| 2025-04-05 | 90.302242 |
| 2025-04-06 | 90.050671 |
| 2025-04-07 | 90.298167 |
| 2025-04-08 | 90.440846 |
| 2025-04-09 | 89.511257 |
| 2025-04-10 | 90.076053 |
| 2025-04-11 | 87.925316 |
| 2025-04-12 | 87.688657 |
| 2025-04-13 | 87.677797 |
| 2025-04-14 | 87.669175 |
| 2025-04-15 | 87.972137 |
| 2025-04-16 | 87.818828 |
| 2025-04-17 | 87.43852 |
| 2025-04-18 | 87.172666 |
| 2025-04-19 | 86.846165 |
| 2025-04-20 | 86.455734 |
| 2025-04-21 | 86.773999 |
| 2025-04-22 | 86.97605 |
| 2025-04-23 | 86.427065 |
| 2025-04-24 | 86.968563 |
| 2025-04-25 | 86.948909 |
| 2025-04-26 | 87.058921 |
| 2025-04-27 | 87.100196 |
| 2025-04-28 | 86.92503 |
| 2025-04-29 | 86.808523 |
| 2025-04-30 | 86.88679 |
| 2025-05-01 | 87.031382 |
| 2025-05-02 | 86.933916 |
| 2025-05-03 | 87.075761 |
| 2025-05-04 | 86.886649 |
| 2025-05-05 | 87.139544 |
| 2025-05-06 | 86.572188 |
| 2025-05-08 | 86.709077 |
| 2025-05-09 | 87.542214 |
| 2025-05-10 | 87.396575 |
| 2025-05-11 | 87.351937 |
| 2025-05-12 | 87.325262 |
| 2025-05-13 | 88.40305 |
| 2025-05-14 | 87.863061 |
| 2025-05-15 | 87.889619 |
| 2025-05-17 | 87.749513 |
| 2025-05-18 | 87.936392 |
| 2025-05-19 | 87.968261 |
| 2025-05-20 | 87.26185 |
| 2025-05-21 | 86.795113 |
| 2025-05-22 | 86.517846 |
| 2025-05-23 | 86.647536 |
| 2025-05-24 | 86.630095 |
| 2025-05-25 | 86.629488 |
| 2025-05-26 | 86.570528 |
| 2025-05-27 | 86.167783 |
| 2025-05-28 | 86.750807 |
| 2025-05-29 | 87.28918 |
| 2025-05-30 | 86.672066 |
| 2025-05-31 | 86.759092 |
| 2025-06-01 | 86.820174 |
| 2025-06-02 | 86.672694 |
| 2025-06-03 | 86.090918 |
| 2025-06-04 | 86.311736 |
| 2025-06-05 | 85.635793 |
| 2025-06-06 | 85.719025 |
| 2025-06-07 | 85.822006 |
| 2025-06-08 | 86.236362 |
| 2025-06-09 | 85.84147 |
| 2025-06-10 | 86.12915 |
| 2025-06-11 | 85.976892 |
| 2025-06-12 | 85.227775 |
| 2025-06-13 | 85.027381 |
| 2025-06-14 | 84.914273 |
| 2025-06-15 | 85.795293 |
| 2025-06-16 | 84.947846 |
| 2025-06-17 | 84.839974 |
| 2025-06-18 | 85.199754 |
| 2025-06-19 | 85.527281 |
| 2025-06-20 | 85.452812 |
| 2025-06-21 | 85.06689 |
| 2025-06-22 | 85.070132 |
| 2025-06-23 | 85.098826 |
| 2025-06-24 | 84.71737 |
| 2025-06-25 | 84.501059 |
| 2025-06-26 | 84.0465 |
| 2025-06-27 | 83.866671 |
| 2025-06-28 | 83.766425 |
| 2025-06-29 | 83.732828 |
| 2025-06-30 | 83.733995 |
| 2025-07-01 | 83.349413 |
| 2025-07-02 | 83.041495 |
| 2025-07-03 | 82.980643 |
| 2025-07-04 | 83.220758 |
| 2025-07-05 | 83.153306 |
| 2025-07-06 | 83.175457 |
| 2025-07-07 | 83.155156 |
| 2025-07-08 | 83.376665 |
| 2025-07-09 | 83.482858 |
| 2025-07-10 | 83.355181 |
| 2025-07-11 | 83.798404 |
| 2025-07-12 | 83.701395 |
| 2025-07-13 | 83.556372 |
| 2025-07-14 | 83.695284 |
| 2025-07-15 | 83.810572 |
| 2025-07-16 | 84.171133 |
| 2025-07-17 | 84.052234 |
| 2025-07-18 | 83.959661 |
| 2025-07-19 | 83.879147 |
| 2025-07-20 | 84.068967 |
| 2025-07-21 | 83.929006 |
| 2025-07-22 | 83.442427 |
| 2025-07-23 | 83.093287 |
| 2025-07-24 | 82.936958 |
| 2025-07-25 | 83.031251 |
| 2025-07-26 | 82.974002 |
| 2025-07-27 | 83.005751 |
| 2025-07-28 | 83.005771 |
| 2025-07-29 | 83.998892 |
| 2025-07-30 | 84.294046 |
| 2025-07-31 | 85.302839 |
| 2025-08-01 | 85.40439 |
| 2025-08-02 | 84.133481 |
| 2025-08-03 | 84.423653 |
| 2025-08-04 | 84.07955 |
| 2025-08-05 | 84.250207 |
| 2025-08-06 | 84.118332 |
| 2025-08-07 | 83.393143 |
| 2025-08-08 | 83.344912 |
| 2025-08-09 | 83.517506 |
| 2025-08-10 | 83.499046 |
| 2025-08-11 | 83.441898 |
| 2025-08-12 | 83.665175 |
| 2025-08-13 | 83.266178 |
| 2025-08-14 | 83.205895 |
| 2025-08-15 | 83.424434 |
| 2025-08-16 | 83.102848 |
| 2025-08-17 | 83.266463 |
| 2025-08-18 | 83.016366 |
| 2025-08-19 | 83.406712 |
| 2025-08-20 | 83.447767 |
| 2025-08-21 | 83.40192 |
| 2025-08-22 | 83.657898 |
| 2025-08-23 | 83.144824 |
| 2025-08-24 | 83.144414 |
| 2025-08-25 | 82.998809 |
| 2025-08-26 | 83.572214 |
| 2025-08-27 | 83.7155 |
| 2025-08-28 | 83.742578 |
| 2025-08-29 | 83.725173 |
| 2025-08-30 | 83.988747 |
| 2025-08-31 | 83.762965 |
| 2025-09-01 | 83.731973 |
| 2025-09-02 | 83.697433 |
| 2025-09-03 | 84.038738 |
| 2025-09-04 | 83.634101 |
| 2025-09-05 | 83.298833 |
| 2025-09-06 | 83.028471 |
| 2025-09-07 | 83.011813 |
| 2025-09-08 | 82.881949 |
| 2025-09-09 | 82.54774 |
| 2025-09-10 | 83.010367 |
| 2025-09-11 | 83.01587 |
| 2025-09-13 | 82.746677 |
| 2025-09-14 | 82.682734 |
| 2025-09-15 | 82.520944 |
| 2025-09-16 | 82.448192 |
| 2025-09-17 | 81.743065 |
| 2025-09-18 | 81.866598 |
| 2025-09-19 | 82.181363 |
| 2025-09-20 | 82.527952 |
| 2025-09-21 | 82.540444 |
| 2025-09-22 | 82.538582 |
| 2025-09-23 | 82.208438 |
| 2025-09-24 | 82.134838 |
| 2025-09-25 | 82.312326 |
| 2025-09-26 | 82.975017 |
| 2025-09-27 | 82.814387 |
| 2025-09-28 | 82.792152 |
| 2025-09-29 | 82.761971 |
| 2025-09-30 | 82.643687 |
| 2025-10-01 | 82.422185 |
| 2025-10-02 | 82.488694 |
| 2025-10-03 | 82.536806 |
| 2025-10-04 | 82.439094 |
| 2025-10-05 | 82.432802 |
| 2025-10-06 | 82.454642 |
| 2025-10-07 | 82.678062 |
| 2025-10-08 | 83.068534 |
| 2025-10-09 | 83.165208 |
| 2025-10-10 | 83.598729 |
| 2025-10-11 | 83.25326 |
| 2025-10-12 | 83.197507 |
| 2025-10-13 | 83.213732 |
| 2025-10-14 | 83.467722 |
| 2025-10-15 | 83.193151 |
| 2025-10-16 | 82.979007 |
| 2025-10-17 | 82.672106 |
| 2025-10-18 | 82.877713 |
| 2025-10-19 | 82.851985 |
| 2025-10-20 | 82.839551 |
| 2025-10-21 | 82.921682 |
| 2025-10-22 | 83.188111 |
| 2025-10-23 | 83.371066 |
| 2025-10-24 | 83.202062 |
| 2025-10-25 | 83.137887 |
| 2025-10-26 | 83.132431 |
| 2025-10-27 | 83.149107 |
| 2025-10-28 | 82.980092 |
| 2025-10-29 | 83.063268 |
| 2025-10-30 | 83.398809 |
| 2025-10-31 | 83.740744 |
| 2025-11-01 | 83.839538 |
| 2025-11-02 | 83.839903 |
| 2025-11-03 | 83.952676 |
| 2025-11-04 | 83.950949 |
| 2025-11-05 | 84.081475 |
| 2025-11-06 | 84.054153 |
| 2025-11-07 | 83.781048 |
| 2025-11-08 | 83.508512 |
| 2025-11-09 | 83.467058 |
| 2025-11-10 | 83.475738 |
| 2025-11-11 | 83.667471 |
| 2025-11-12 | 83.518035 |
| 2025-11-13 | 83.365837 |
| 2025-11-14 | 83.10226 |
| 2025-11-15 | 83.161034 |
| 2025-11-16 | 83.175223 |
| 2025-11-17 | 83.143574 |
| 2025-11-18 | 83.333023 |
| 2025-11-19 | 83.371907 |
| 2025-11-20 | 83.760574 |
| 2025-11-21 | 83.72955 |
| 2025-11-22 | 83.902325 |
| 2025-11-23 | 83.91108 |
| 2025-11-24 | 83.86447 |
| 2025-11-25 | 83.833196 |
| 2025-11-26 | 83.529439 |
| 2025-11-27 | 83.265214 |
| 2025-11-28 | 83.402525 |
| 2025-11-29 | 83.303634 |
| 2025-11-30 | 83.290596 |
| 2025-12-01 | 83.313634 |
| 2025-12-02 | 83.260846 |
| 2025-12-03 | 83.054819 |
| 2025-12-04 | 82.78538 |
| 2025-12-05 | 82.79609 |
| 2025-12-06 | 82.913711 |
| 2025-12-07 | 82.913458 |
| 2025-12-08 | 82.915569 |
| 2025-12-09 | 82.923914 |
| 2025-12-11 | 82.752115 |
| 2025-12-12 | 82.350468 |
| 2025-12-13 | 82.29023 |
| 2025-12-14 | 82.28289 |
| 2025-12-15 | 82.277582 |
| 2025-12-16 | 82.19155 |
| 2025-12-17 | 82.006601 |
| 2025-12-18 | 82.268085 |
| 2025-12-19 | 82.226626 |
| 2025-12-20 | 82.432536 |
| 2025-12-21 | 82.425996 |
| 2025-12-22 | 82.370609 |
| 2025-12-23 | 82.085486 |
| 2025-12-24 | 81.878891 |
| 2025-12-25 | 81.859129 |
| 2025-12-26 | 81.855113 |
| 2025-12-27 | 81.749994 |
| 2025-12-28 | 81.733806 |
| 2025-12-29 | 81.70008 |
| 2025-12-30 | 81.943784 |
| 2025-12-31 | 82.317464 |
| 2026-01-01 | 82.37497 |
| 2026-01-02 | 82.349796 |
| 2026-01-03 | 82.420859 |
| 2026-01-04 | 82.412155 |
| 2026-01-05 | 82.488768 |
| 2026-01-06 | 82.498361 |
| 2026-01-07 | 82.598526 |
| 2026-01-08 | 82.671758 |
| 2026-01-09 | 82.848272 |
| 2026-01-10 | 82.964734 |
| 2026-01-11 | 82.896614 |
| 2026-01-12 | 82.895402 |
| 2026-01-13 | 82.772748 |
| 2026-01-14 | 82.909419 |
| 2026-01-15 | 82.902572 |
| 2026-01-16 | 83.273213 |
| 2026-01-17 | 83.150764 |
| 2026-01-18 | 83.173293 |
| 2026-01-19 | 83.195216 |
| 2026-01-20 | 82.883951 |
| 2026-01-21 | 82.25273 |
| 2026-01-22 | 82.502814 |
| 2026-01-23 | 82.107788 |
| 2026-01-24 | 81.732198 |
| 2026-01-25 | 81.751377 |
| 2026-01-26 | 81.532265 |
| 2026-01-27 | 81.342917 |
| 2026-01-28 | 80.678639 |
| 2026-01-29 | 80.925491 |
| 2026-01-30 | 81.203938 |
| 2026-01-31 | 81.467904 |
| 2026-02-01 | 81.468597 |
| 2026-02-02 | 81.508499 |
| 2026-02-03 | 81.834433 |
| 2026-02-04 | 81.729474 |
| 2026-02-05 | 81.889512 |
| 2026-02-06 | 81.866855 |
| 2026-02-07 | 81.608802 |
| 2026-02-08 | 81.609164 |
| 2026-02-09 | 81.621448 |
| 2026-02-10 | 80.915681 |
| 2026-02-11 | 80.92239 |
| 2026-02-12 | 81.013135 |
| 2026-02-13 | 81.216086 |
| 2026-02-14 | 81.279196 |
| 2026-02-15 | 81.269159 |
| 2026-02-16 | 81.265148 |
| 2026-02-17 | 81.368745 |
| 2026-02-18 | 81.256776 |
| 2026-02-19 | 81.666016 |
| 2026-02-20 | 81.888582 |
| 2026-02-21 | 81.749953 |
| 2026-02-22 | 81.749879 |
| 2026-02-23 | 81.705076 |
| 2026-02-24 | 81.74468 |
| 2026-02-25 | 81.635985 |
| 2026-02-26 | 81.565929 |
| 2026-02-27 | 81.634202 |
| 2026-02-28 | 81.478976 |
| 2026-03-01 | 81.4939 |
| 2026-03-02 | 81.551804 |
| 2026-03-03 | 82.297321 |
| 2026-03-04 | 82.999737 |
| 2026-03-05 | 82.684263 |
| 2026-03-06 | 82.762498 |
| 2026-03-07 | 82.718939 |
| 2026-03-08 | 82.677388 |
| 2026-03-09 | 83.021703 |
| 2026-03-10 | 82.699635 |
| 2026-03-11 | 82.680478 |
| 2026-03-12 | 83.381527 |
| 2026-03-13 | 83.508876 |
| 2026-03-14 | 83.941026 |
| 2026-03-15 | 83.951385 |
| 2026-03-16 | 83.938052 |
| 2026-03-17 | 83.918958 |
| 2026-03-18 | 83.254311 |
| 2026-03-19 | 83.422016 |
| 2026-03-20 | 83.057006 |
| 2026-03-21 | 83.1223 |
| 2026-03-22 | 83.104522 |
| 2026-03-23 | 83.075685 |
| 2026-03-24 | 82.902346 |
| 2026-03-25 | 82.644332 |
| 2026-03-26 | 82.935765 |
| 2026-03-27 | 83.188476 |
| 2026-03-28 | 83.365988 |
| 2026-03-29 | 83.350381 |
| 2026-03-30 | 83.382346 |
| 2026-03-31 | 83.760317 |
| 2026-04-01 | 82.966014 |
| 2026-04-02 | 83.00793 |
| 2026-04-03 | 83.013298 |
| 2026-04-04 | 83.159058 |
| 2026-04-05 | 83.159193 |
| 2026-04-06 | 83.15351 |
| 2026-04-07 | 83.171746 |
| 2026-04-08 | 82.663654 |
| 2026-04-09 | 82.516808 |
| 2026-04-10 | 82.024371 |
| 2026-04-11 | 81.863487 |
| 2026-04-12 | 81.746791 |
| 2026-04-13 | 81.746772 |
| 2026-04-14 | 81.931383 |
| 2026-04-15 | 81.079265 |
| 2026-04-16 | 81.218993 |
| 2026-04-17 | 81.174889 |
| 2026-04-18 | 80.805357 |
| 2026-04-19 | 81.136051 |
| 2026-04-20 | 81.137139 |
| 2026-04-21 | 81.129155 |
| 2026-04-22 | 81.356509 |
| 2026-04-23 | 81.246081 |
| 2026-04-24 | 81.596028 |
| 2026-04-25 | 81.419554 |
| 2026-04-26 | 81.534622 |
| 2026-04-27 | 81.534631 |
| 2026-04-28 | 81.305676 |
| 2026-04-29 | 81.569425 |
| 2026-04-30 | 81.826052 |
| 2026-05-01 | 81.433644 |
| 2026-05-02 | 81.434052 |
| 2026-05-03 | 81.434052 |
| 2026-05-04 | 81.433411 |
| 2026-05-05 | 81.962982 |
| 2026-05-06 | 81.779644 |
| 2026-05-07 | 81.351721 |
| 2026-05-08 | 81.116684 |
| 2026-05-09 | 80.953516 |
| 2026-05-10 | 81.094887 |
| 2026-05-11 | 81.094834 |
| 2026-05-12 | 81.073623 |
| 2026-05-14 | 81.545731 |
| 2026-05-15 | 81.921238 |
| 2026-05-16 | 82.032894 |
| 2026-05-17 | 82.049316 |
| 2026-05-18 | 82.024216 |
| 2026-05-19 | 82.070466 |
| 2026-05-20 | 82.24302 |
| 2026-05-21 | 82.095386 |
| 2026-05-23 | 82.243361 |
| 2026-05-24 | 82.243484 |
| 2026-05-25 | 82.226319 |
| 2026-05-26 | 82.057281 |
| 2026-05-27 | 81.953917 |
| 2026-05-28 | 82.23099 |
| 2026-05-29 | 81.972847 |
| 2026-05-30 | 81.8638 |
| 2026-05-31 | 81.791372 |
| 2026-06-01 | 81.85334 |
| 2026-06-02 | 82.030587 |
| 2026-06-03 | 82.014388 |
| 2026-06-04 | 82.183466 |
| 2026-06-05 | 82.00108 |
| 2026-06-06 | 82.484106 |
| 2026-06-09 | 82.534439 |
| 2026-06-10 | 82.410831 |
| 2026-06-11 | 82.281107 |
| 2026-06-12 | 82.236776 |
| 2026-06-13 | 82.033183 |
| 2026-06-14 | 82.031977 |
| 2026-06-15 | 82.058835 |
| 2026-06-16 | 81.842963 |
| 2026-06-17 | 81.729824 |
| 2026-06-18 | 81.959552 |
| 2026-06-19 | 82.560413 |
| 2026-06-20 | 82.338332 |
| 2026-06-21 | 82.340106 |
| 2026-06-22 | 82.354673 |
| 2026-06-23 | 82.464707 |
| 2026-06-24 | 82.837501 |
| 2026-06-25 | 83.018847 |
| 2026-06-26 | 82.823121 |
| 2026-06-27 | 82.624752 |
| 2026-06-28 | 82.555491 |
| 2026-06-29 | 82.625581 |
| 2026-06-30 | 82.481279 |
| 2026-07-01 | 82.369975 |
| 2026-07-02 | 82.624933 |
| 2026-07-03 | 82.245959 |
| 2026-07-04 | 82.039122 |
| 2026-07-05 | 82.040126 |
| 2026-07-06 | 81.971519 |
| 2026-07-07 | 82.19846 |
| 2026-07-08 | 82.248901 |
| 2026-07-09 | 82.183377 |
| 2026-07-10 | 82.017107 |
| 2026-07-11 | 82.113864 |
| 2026-07-12 | 82.124515 |
| 2026-07-13 | 82.22557 |
| 2026-07-14 | 82.24699 |
| 2026-07-15 | 81.977976 |
| 2026-07-16 | 81.789812 |
| 2026-07-17 | 81.802854 |
| 2026-07-18 | 81.978161 |
| 2026-07-19 | 81.975675 |
| 2026-07-20 | 82.013405 |
| 2026-07-21 | 82.110191 |
| 2026-07-22 | 82.138348 |
| 2026-07-23 | 82.086772 |
| 2026-07-24 | 82.22137 |
| 2026-07-25 | 82.30266 |
| 2026-07-26 | 82.346317 |
| 2026-07-27 | 82.3393 |
| 2026-07-28 | 82.41653 |
| 2026-07-29 | 82.203857 |
| 2026-07-30 | 82.171157 |
| 2026-07-31 | 81.387683 |
| 2026-08-01 | 81.184055 |
| 2026-08-02 | 81.184698 |
| 2026-08-03 | 81.088037 |
| 2026-08-04 | 81.12715 |
| 2026-08-05 | 80.909739 |
| 2026-08-06 | 80.637758 |
| 2026-08-07 | 80.864631 |
| 2026-08-08 | 80.65618 |
| 2026-08-09 | 80.640631 |
| 2026-08-10 | 80.650994 |
| 2026-08-11 | 80.578528 |
| 2026-08-12 | 80.629527 |
| 2026-08-13 | 80.569543 |
| 2026-08-14 | 80.570623 |
| 2026-08-15 | 80.223867 |
| 2026-08-16 | 80.224247 |
| 2026-08-17 | 80.185193 |
| 2026-08-18 | 80.135182 |
| 2026-08-20 | 79.344315 |
| 2026-08-21 | 79.255054 |
| 2026-08-22 | 79.219572 |
| 2026-08-23 | 79.225712 |
| 2026-08-24 | 79.256838 |
| 2026-08-25 | 79.336448 |
| 2026-08-26 | 79.151518 |
| 2026-08-27 | 79.1459 |
| 2026-08-28 | 79.270743 |
| 2026-08-29 | 79.57521 |
| 2026-08-30 | 79.580955 |
| 2026-08-31 | 79.531605 |
| 2026-09-01 | 79.639483 |
| 2026-09-02 | 79.700537 |
| 2026-09-03 | 79.487647 |
| 2026-09-04 | 79.250961 |
| 2026-09-05 | 79.339362 |
| 2026-09-06 | 79.312671 |
| 2026-09-07 | 79.319812 |
| 2026-09-08 | 79.284424 |
| 2026-09-09 | 79.194839 |
| 2026-09-10 | 79.108294 |
| 2026-09-11 | 79.318229 |
| 2026-09-12 | 79.23907 |
| 2026-09-13 | 79.201562 |
| 2026-09-14 | 79.199692 |
| 2026-09-15 | 79.544173 |
| 2026-09-16 | 79.493401 |
| 2026-09-17 | 79.500183 |
| 2026-09-18 | 79.968604 |
| 2026-09-19 | 79.7329 |
| 2026-09-20 | 79.73753 |
| 2026-09-21 | 79.771928 |
| 2026-09-22 | 79.754414 |
| 2026-09-23 | 80.008367 |
| 2026-09-24 | 80.40723 |
| 2026-09-25 | 80.505582 |
| 2026-09-26 | 80.704644 |
| 2026-09-27 | 80.723454 |
| 2026-09-28 | 80.776634 |
| 2026-09-30 | 81.250856 |
| 2026-10-02 | 81.810049 |
| 2026-10-03 | 81.685987 |
| 2026-10-05 | 81.75664 |
| 2026-10-06 | 82.02422 |
| 2026-10-07 | 81.753088 |
| 2026-10-08 | 82.027533 |
| 2026-10-09 | 81.723136 |
| 2026-10-10 | 81.872987 |
| 2026-10-11 | 81.875063 |
| 2026-10-12 | 81.816619 |
| 2026-10-13 | 81.925429 |
| 2026-10-14 | 81.579505 |
| 2026-10-15 | 81.70093 |
| 2026-10-16 | 81.445192 |
| 2026-10-17 | 81.118394 |
| 2026-10-18 | 81.135552 |
| 2026-10-19 | 81.091516 |
| 2026-10-20 | 80.737717 |
| 2026-10-21 | 80.838092 |
| 2026-10-22 | 80.791129 |
| 2026-10-23 | 80.896035 |
| 2026-10-24 | 80.896035 |
High
96.4715
Low
79.1083
Average
85.2698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/ALL API questions
How do I get the PAB/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/ALL rate in rates.ALL.
How far back does PAB/ALL historical data go?
Daily PAB/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.