PAB to AFN exchange rate API
Balboa to Afghani · quoted 2026-10-16
64.9528
▼ +4.08% over 2Y
1 PAB = 64.9528 AFN · 1 AFN = 0.01540 PAB · Get this rate via the API
1 PAB buys 64.9528 AFN as of 2026-10-16, so 1 AFN buys 0.01540 PAB. Over the last 2 years, PAB/AFN traded between 61.8528 and 76.9165, averaged 67.4471 and fell 4.08%. The API holds daily PAB/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PAB/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PAB/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-16 | 67.713265 |
| 2024-10-17 | 66.519197 |
| 2024-10-18 | 65.796874 |
| 2024-10-19 | 65.788709 |
| 2024-10-20 | 65.334022 |
| 2024-10-21 | 65.789074 |
| 2024-10-22 | 65.774107 |
| 2024-10-23 | 66.35941 |
| 2024-10-24 | 66.854506 |
| 2024-10-25 | 66.155741 |
| 2024-10-26 | 66.552489 |
| 2024-10-27 | 66.556377 |
| 2024-10-28 | 66.545305 |
| 2024-10-29 | 66.519656 |
| 2024-10-30 | 67.507534 |
| 2024-10-31 | 67.173435 |
| 2024-11-01 | 67.007598 |
| 2024-11-02 | 66.925413 |
| 2024-11-03 | 67.139865 |
| 2024-11-04 | 66.926167 |
| 2024-11-05 | 66.952471 |
| 2024-11-06 | 66.996032 |
| 2024-11-07 | 68.179083 |
| 2024-11-08 | 68.263337 |
| 2024-11-09 | 67.986076 |
| 2024-11-10 | 67.991461 |
| 2024-11-11 | 67.986943 |
| 2024-11-12 | 67.966032 |
| 2024-11-13 | 67.927147 |
| 2024-11-14 | 67.937859 |
| 2024-11-15 | 67.941559 |
| 2024-11-16 | 68.095283 |
| 2024-11-17 | 68.06544 |
| 2024-11-18 | 68.091375 |
| 2024-11-19 | 68.125815 |
| 2024-11-20 | 68.265092 |
| 2024-11-21 | 68.323851 |
| 2024-11-22 | 68.236189 |
| 2024-11-23 | 68.166972 |
| 2024-11-24 | 68.068946 |
| 2024-11-25 | 68.15664 |
| 2024-11-26 | 68.135256 |
| 2024-11-27 | 68.038321 |
| 2024-11-28 | 68.027688 |
| 2024-11-29 | 67.991358 |
| 2024-11-30 | 68.034325 |
| 2024-12-01 | 68.042598 |
| 2024-12-02 | 68.025747 |
| 2024-12-03 | 67.998093 |
| 2024-12-04 | 68.030539 |
| 2024-12-05 | 68.070964 |
| 2024-12-06 | 68.946059 |
| 2024-12-07 | 68.870655 |
| 2024-12-08 | 68.879831 |
| 2024-12-09 | 68.861009 |
| 2024-12-10 | 69.119487 |
| 2024-12-11 | 69.040733 |
| 2024-12-12 | 69.293125 |
| 2024-12-13 | 69.761446 |
| 2024-12-14 | 69.982056 |
| 2024-12-15 | 70.018429 |
| 2024-12-16 | 69.980163 |
| 2024-12-17 | 69.974657 |
| 2024-12-18 | 70.141056 |
| 2024-12-19 | 70.140495 |
| 2024-12-20 | 70.140884 |
| 2024-12-21 | 70.176534 |
| 2024-12-22 | 70.29009 |
| 2024-12-23 | 70.171371 |
| 2024-12-24 | 70.131739 |
| 2024-12-25 | 70.203451 |
| 2024-12-26 | 70.120968 |
| 2024-12-27 | 70.133085 |
| 2024-12-28 | 70.393636 |
| 2024-12-29 | 70.252764 |
| 2024-12-30 | 70.389332 |
| 2024-12-31 | 70.263009 |
| 2025-01-01 | 70.450022 |
| 2025-01-02 | 70.444722 |
| 2025-01-03 | 70.449283 |
| 2025-01-04 | 70.505997 |
| 2025-01-05 | 70.558047 |
| 2025-01-06 | 70.49832 |
| 2025-01-07 | 70.547592 |
| 2025-01-08 | 71.030087 |
| 2025-01-09 | 71.218761 |
| 2025-01-10 | 71.131476 |
| 2025-01-11 | 71.095363 |
| 2025-01-12 | 72.33131 |
| 2025-01-13 | 71.483439 |
| 2025-01-14 | 72.33171 |
| 2025-01-15 | 72.38766 |
| 2025-01-16 | 73.689591 |
| 2025-01-17 | 73.479891 |
| 2025-01-18 | 73.373229 |
| 2025-01-19 | 73.368828 |
| 2025-01-20 | 73.369587 |
| 2025-01-21 | 73.435617 |
| 2025-01-22 | 74.37995 |
| 2025-01-23 | 75.148592 |
| 2025-01-24 | 75.121136 |
| 2025-01-25 | 75.736876 |
| 2025-01-26 | 76.916524 |
| 2025-01-27 | 75.732117 |
| 2025-01-28 | 75.724602 |
| 2025-01-29 | 76.266747 |
| 2025-01-30 | 76.271569 |
| 2025-01-31 | 76.247081 |
| 2025-02-01 | 75.496915 |
| 2025-02-02 | 75.158311 |
| 2025-02-03 | 76.255615 |
| 2025-02-04 | 75.396796 |
| 2025-02-05 | 74.644816 |
| 2025-02-06 | 74.303689 |
| 2025-02-07 | 74.047703 |
| 2025-02-08 | 74.143522 |
| 2025-02-09 | 74.082274 |
| 2025-02-10 | 74.141295 |
| 2025-02-11 | 74.156846 |
| 2025-02-12 | 74.101553 |
| 2025-02-13 | 73.544774 |
| 2025-02-14 | 73.378667 |
| 2025-02-15 | 73.353755 |
| 2025-02-16 | 73.351399 |
| 2025-02-17 | 73.34684 |
| 2025-02-18 | 73.34002 |
| 2025-02-19 | 73.721801 |
| 2025-02-20 | 73.66813 |
| 2025-02-21 | 73.712644 |
| 2025-02-22 | 73.95605 |
| 2025-02-23 | 73.956046 |
| 2025-02-24 | 73.987865 |
| 2025-02-25 | 73.918664 |
| 2025-02-26 | 73.058317 |
| 2025-02-27 | 73.404861 |
| 2025-02-28 | 73.435961 |
| 2025-03-01 | 73.564091 |
| 2025-03-02 | 73.621204 |
| 2025-03-03 | 73.453663 |
| 2025-03-04 | 73.492995 |
| 2025-03-05 | 73.088373 |
| 2025-03-06 | 72.98356 |
| 2025-03-07 | 72.714183 |
| 2025-03-08 | 72.772212 |
| 2025-03-09 | 72.273916 |
| 2025-03-10 | 72.295124 |
| 2025-03-11 | 72.206028 |
| 2025-03-12 | 71.386927 |
| 2025-03-13 | 70.832527 |
| 2025-03-14 | 70.951124 |
| 2025-03-15 | 70.538918 |
| 2025-03-16 | 70.542274 |
| 2025-03-17 | 70.535416 |
| 2025-03-18 | 70.617152 |
| 2025-03-19 | 70.582941 |
| 2025-03-20 | 70.935036 |
| 2025-03-21 | 71.036138 |
| 2025-03-22 | 70.691524 |
| 2025-03-23 | 70.629408 |
| 2025-03-25 | 70.679008 |
| 2025-03-26 | 70.593147 |
| 2025-03-27 | 70.600066 |
| 2025-03-28 | 70.92527 |
| 2025-03-29 | 71.121835 |
| 2025-03-30 | 71.348602 |
| 2025-03-31 | 70.505239 |
| 2025-04-01 | 71.170665 |
| 2025-04-02 | 71.799857 |
| 2025-04-03 | 71.572686 |
| 2025-04-04 | 71.596364 |
| 2025-04-05 | 71.440717 |
| 2025-04-06 | 71.654186 |
| 2025-04-07 | 71.406185 |
| 2025-04-08 | 71.626534 |
| 2025-04-09 | 71.567729 |
| 2025-04-10 | 72.192607 |
| 2025-04-11 | 72.330465 |
| 2025-04-12 | 71.492863 |
| 2025-04-13 | 72.76011 |
| 2025-04-14 | 72.572237 |
| 2025-04-15 | 72.546052 |
| 2025-04-16 | 72.597065 |
| 2025-04-17 | 72.364896 |
| 2025-04-18 | 72.035522 |
| 2025-04-19 | 71.987695 |
| 2025-04-20 | 71.837173 |
| 2025-04-21 | 71.982618 |
| 2025-04-22 | 71.985477 |
| 2025-04-23 | 71.731147 |
| 2025-04-24 | 71.642865 |
| 2025-04-25 | 70.903103 |
| 2025-04-26 | 71.837296 |
| 2025-04-27 | 71.173986 |
| 2025-04-28 | 71.166298 |
| 2025-04-29 | 71.061274 |
| 2025-04-30 | 71.002194 |
| 2025-05-01 | 70.819541 |
| 2025-05-02 | 70.984569 |
| 2025-05-03 | 71.48356 |
| 2025-05-04 | 70.847507 |
| 2025-05-05 | 70.851356 |
| 2025-05-06 | 70.790791 |
| 2025-05-08 | 70.829371 |
| 2025-05-09 | 70.833977 |
| 2025-05-10 | 70.986021 |
| 2025-05-11 | 70.250574 |
| 2025-05-12 | 70.212008 |
| 2025-05-13 | 70.112383 |
| 2025-05-14 | 69.909219 |
| 2025-05-15 | 70.396303 |
| 2025-05-17 | 70.475454 |
| 2025-05-18 | 70.184466 |
| 2025-05-19 | 70.15208 |
| 2025-05-20 | 70.185683 |
| 2025-05-21 | 69.899122 |
| 2025-05-22 | 69.91293 |
| 2025-05-23 | 69.85706 |
| 2025-05-24 | 69.93547 |
| 2025-05-25 | 69.93899 |
| 2025-05-26 | 69.957318 |
| 2025-05-27 | 69.937329 |
| 2025-05-28 | 69.624724 |
| 2025-05-29 | 68.953694 |
| 2025-05-30 | 69.73121 |
| 2025-05-31 | 69.728776 |
| 2025-06-01 | 69.418962 |
| 2025-06-02 | 69.650202 |
| 2025-06-03 | 69.442752 |
| 2025-06-04 | 69.581773 |
| 2025-06-05 | 69.52266 |
| 2025-06-06 | 69.531458 |
| 2025-06-07 | 69.691811 |
| 2025-06-08 | 69.840299 |
| 2025-06-09 | 69.827733 |
| 2025-06-10 | 69.829764 |
| 2025-06-11 | 69.794635 |
| 2025-06-12 | 69.834124 |
| 2025-06-13 | 69.737061 |
| 2025-06-14 | 69.977947 |
| 2025-06-15 | 69.903796 |
| 2025-06-16 | 69.803908 |
| 2025-06-17 | 69.827557 |
| 2025-06-18 | 69.80113 |
| 2025-06-19 | 70.506222 |
| 2025-06-20 | 70.892506 |
| 2025-06-21 | 70.983265 |
| 2025-06-22 | 70.994127 |
| 2025-06-23 | 70.979769 |
| 2025-06-24 | 70.938576 |
| 2025-06-25 | 70.999762 |
| 2025-06-26 | 70.630311 |
| 2025-06-27 | 70.35337 |
| 2025-06-28 | 70.483021 |
| 2025-06-29 | 70.146505 |
| 2025-06-30 | 70.195314 |
| 2025-07-01 | 70.217606 |
| 2025-07-02 | 70.204385 |
| 2025-07-03 | 70.039079 |
| 2025-07-04 | 69.850277 |
| 2025-07-05 | 69.875152 |
| 2025-07-06 | 69.151589 |
| 2025-07-07 | 69.839111 |
| 2025-07-08 | 69.782461 |
| 2025-07-09 | 69.787059 |
| 2025-07-10 | 69.842648 |
| 2025-07-11 | 69.904476 |
| 2025-07-12 | 69.090961 |
| 2025-07-13 | 69.095719 |
| 2025-07-14 | 69.873118 |
| 2025-07-15 | 69.846485 |
| 2025-07-16 | 69.998404 |
| 2025-07-17 | 69.103376 |
| 2025-07-18 | 69.083291 |
| 2025-07-19 | 68.982448 |
| 2025-07-20 | 69.079163 |
| 2025-07-21 | 69.057947 |
| 2025-07-22 | 69.004302 |
| 2025-07-23 | 69.077235 |
| 2025-07-24 | 69.04482 |
| 2025-07-25 | 68.848848 |
| 2025-07-26 | 69.120465 |
| 2025-07-27 | 68.69184 |
| 2025-07-28 | 68.725201 |
| 2025-07-29 | 68.71925 |
| 2025-07-30 | 68.798445 |
| 2025-07-31 | 68.816231 |
| 2025-08-01 | 68.757841 |
| 2025-08-02 | 68.728239 |
| 2025-08-03 | 68.663752 |
| 2025-08-04 | 68.729661 |
| 2025-08-05 | 68.670647 |
| 2025-08-06 | 68.476023 |
| 2025-08-07 | 69.293732 |
| 2025-08-08 | 68.365056 |
| 2025-08-09 | 69.117532 |
| 2025-08-10 | 68.253674 |
| 2025-08-11 | 68.240136 |
| 2025-08-12 | 68.344719 |
| 2025-08-13 | 68.366889 |
| 2025-08-14 | 68.274946 |
| 2025-08-15 | 68.299016 |
| 2025-08-16 | 69.475027 |
| 2025-08-17 | 68.32595 |
| 2025-08-18 | 68.332933 |
| 2025-08-19 | 68.331127 |
| 2025-08-20 | 68.688296 |
| 2025-08-21 | 69.259044 |
| 2025-08-22 | 68.382822 |
| 2025-08-23 | 68.48851 |
| 2025-08-24 | 68.433829 |
| 2025-08-25 | 68.420809 |
| 2025-08-26 | 68.404905 |
| 2025-08-27 | 68.44899 |
| 2025-08-28 | 68.446535 |
| 2025-08-29 | 68.432601 |
| 2025-08-30 | 68.459204 |
| 2025-08-31 | 68.43335 |
| 2025-09-01 | 68.459481 |
| 2025-09-02 | 68.42127 |
| 2025-09-03 | 68.526805 |
| 2025-09-04 | 68.445799 |
| 2025-09-05 | 68.430247 |
| 2025-09-06 | 68.537848 |
| 2025-09-07 | 68.451015 |
| 2025-09-08 | 68.424709 |
| 2025-09-09 | 68.377376 |
| 2025-09-10 | 68.292741 |
| 2025-09-11 | 68.252379 |
| 2025-09-13 | 68.024395 |
| 2025-09-14 | 68.186759 |
| 2025-09-15 | 68.174214 |
| 2025-09-16 | 68.096868 |
| 2025-09-17 | 68.991869 |
| 2025-09-18 | 67.181834 |
| 2025-09-19 | 67.3086 |
| 2025-09-20 | 67.457189 |
| 2025-09-21 | 67.45089 |
| 2025-09-22 | 68.996178 |
| 2025-09-23 | 68.808064 |
| 2025-09-24 | 68.947432 |
| 2025-09-25 | 68.472642 |
| 2025-09-26 | 68.997705 |
| 2025-09-27 | 66.543722 |
| 2025-09-28 | 67.309109 |
| 2025-09-29 | 67.349706 |
| 2025-09-30 | 67.450955 |
| 2025-10-01 | 67.47363 |
| 2025-10-02 | 67.513848 |
| 2025-10-03 | 67.439355 |
| 2025-10-04 | 67.151496 |
| 2025-10-05 | 66.994827 |
| 2025-10-06 | 67.138405 |
| 2025-10-07 | 67.018749 |
| 2025-10-08 | 66.782616 |
| 2025-10-09 | 66.769037 |
| 2025-10-10 | 66.801092 |
| 2025-10-11 | 66.705514 |
| 2025-10-12 | 66.298108 |
| 2025-10-13 | 66.9795 |
| 2025-10-14 | 65.936806 |
| 2025-10-15 | 66.294064 |
| 2025-10-16 | 66.39137 |
| 2025-10-17 | 66.521309 |
| 2025-10-18 | 66.588808 |
| 2025-10-19 | 66.55729 |
| 2025-10-20 | 66.504484 |
| 2025-10-21 | 66.465577 |
| 2025-10-22 | 66.401815 |
| 2025-10-23 | 66.355685 |
| 2025-10-24 | 66.382466 |
| 2025-10-25 | 65.992537 |
| 2025-10-26 | 66.291159 |
| 2025-10-27 | 66.361794 |
| 2025-10-28 | 66.386931 |
| 2025-10-29 | 65.677857 |
| 2025-10-30 | 66.711283 |
| 2025-10-31 | 66.759958 |
| 2025-11-01 | 66.445524 |
| 2025-11-02 | 66.561133 |
| 2025-11-03 | 66.736218 |
| 2025-11-04 | 66.634324 |
| 2025-11-05 | 66.471525 |
| 2025-11-06 | 66.451127 |
| 2025-11-07 | 66.478248 |
| 2025-11-08 | 66.830107 |
| 2025-11-09 | 66.461445 |
| 2025-11-10 | 66.346273 |
| 2025-11-11 | 66.35665 |
| 2025-11-12 | 66.409982 |
| 2025-11-13 | 66.458749 |
| 2025-11-14 | 66.390617 |
| 2025-11-15 | 66.299454 |
| 2025-11-16 | 66.366221 |
| 2025-11-17 | 66.303159 |
| 2025-11-18 | 66.246098 |
| 2025-11-19 | 66.36566 |
| 2025-11-20 | 66.271493 |
| 2025-11-21 | 66.387342 |
| 2025-11-22 | 65.984768 |
| 2025-11-23 | 66.300511 |
| 2025-11-24 | 66.343507 |
| 2025-11-25 | 65.893653 |
| 2025-11-26 | 66.137018 |
| 2025-11-27 | 66.413233 |
| 2025-11-28 | 66.133076 |
| 2025-11-29 | 66.157974 |
| 2025-11-30 | 66.420887 |
| 2025-12-01 | 66.355697 |
| 2025-12-02 | 66.378596 |
| 2025-12-03 | 66.402092 |
| 2025-12-04 | 66.259785 |
| 2025-12-05 | 65.656812 |
| 2025-12-06 | 66.596789 |
| 2025-12-07 | 66.080726 |
| 2025-12-08 | 65.480621 |
| 2025-12-09 | 66.108411 |
| 2025-12-11 | 65.969263 |
| 2025-12-12 | 66.094134 |
| 2025-12-13 | 66.107339 |
| 2025-12-14 | 66.182057 |
| 2025-12-15 | 66.099893 |
| 2025-12-16 | 66.161184 |
| 2025-12-17 | 66.319284 |
| 2025-12-18 | 66.212536 |
| 2025-12-19 | 66.284338 |
| 2025-12-20 | 66.253099 |
| 2025-12-21 | 66.282375 |
| 2025-12-22 | 66.220592 |
| 2025-12-23 | 66.030852 |
| 2025-12-24 | 65.234891 |
| 2025-12-25 | 65.376873 |
| 2025-12-26 | 65.563333 |
| 2025-12-27 | 66.233688 |
| 2025-12-28 | 66.196952 |
| 2025-12-29 | 65.588975 |
| 2025-12-30 | 65.544138 |
| 2025-12-31 | 65.573786 |
| 2026-01-01 | 65.510551 |
| 2026-01-02 | 65.564578 |
| 2026-01-03 | 66.311849 |
| 2026-01-04 | 66.069895 |
| 2026-01-05 | 65.656784 |
| 2026-01-06 | 65.910108 |
| 2026-01-07 | 66.160431 |
| 2026-01-08 | 65.984824 |
| 2026-01-09 | 65.995045 |
| 2026-01-10 | 65.996756 |
| 2026-01-11 | 66.165144 |
| 2026-01-12 | 66.004275 |
| 2026-01-13 | 66.022254 |
| 2026-01-14 | 66.065246 |
| 2026-01-15 | 65.39163 |
| 2026-01-16 | 65.769309 |
| 2026-01-17 | 65.006783 |
| 2026-01-18 | 66.492854 |
| 2026-01-19 | 65.636455 |
| 2026-01-20 | 65.486006 |
| 2026-01-21 | 65.559109 |
| 2026-01-22 | 65.527609 |
| 2026-01-23 | 64.976531 |
| 2026-01-24 | 65.135742 |
| 2026-01-25 | 66.211049 |
| 2026-01-26 | 65.672096 |
| 2026-01-27 | 65.506818 |
| 2026-01-28 | 65.748088 |
| 2026-01-29 | 65.055534 |
| 2026-01-30 | 65.855873 |
| 2026-01-31 | 65.89657 |
| 2026-02-01 | 65.619586 |
| 2026-02-02 | 65.849351 |
| 2026-02-03 | 65.867538 |
| 2026-02-04 | 65.919614 |
| 2026-02-05 | 65.921868 |
| 2026-02-06 | 65.449313 |
| 2026-02-07 | 65.59374 |
| 2026-02-08 | 64.612552 |
| 2026-02-09 | 64.993072 |
| 2026-02-10 | 64.907531 |
| 2026-02-11 | 64.931818 |
| 2026-02-12 | 64.36099 |
| 2026-02-13 | 64.419603 |
| 2026-02-14 | 65.250441 |
| 2026-02-15 | 63.535233 |
| 2026-02-16 | 63.950609 |
| 2026-02-17 | 63.936151 |
| 2026-02-18 | 62.503054 |
| 2026-02-19 | 62.303586 |
| 2026-02-20 | 63.004092 |
| 2026-02-21 | 63.391237 |
| 2026-02-22 | 63.236435 |
| 2026-02-23 | 62.945184 |
| 2026-02-24 | 63.039109 |
| 2026-02-25 | 63.29744 |
| 2026-02-26 | 62.967041 |
| 2026-02-27 | 62.488058 |
| 2026-02-28 | 63.478367 |
| 2026-03-01 | 63.751501 |
| 2026-03-02 | 62.829031 |
| 2026-03-03 | 63.025517 |
| 2026-03-04 | 62.533817 |
| 2026-03-05 | 62.944881 |
| 2026-03-06 | 62.976147 |
| 2026-03-07 | 62.446122 |
| 2026-03-08 | 63.407953 |
| 2026-03-09 | 63.084341 |
| 2026-03-10 | 63.080145 |
| 2026-03-11 | 63.066234 |
| 2026-03-12 | 62.477874 |
| 2026-03-13 | 62.452 |
| 2026-03-14 | 62.44232 |
| 2026-03-15 | 63.602943 |
| 2026-03-16 | 62.826558 |
| 2026-03-17 | 62.992005 |
| 2026-03-18 | 63.072717 |
| 2026-03-19 | 63.968894 |
| 2026-03-20 | 63.204954 |
| 2026-03-21 | 63.958233 |
| 2026-03-22 | 64.185765 |
| 2026-03-23 | 62.95701 |
| 2026-03-24 | 63.078383 |
| 2026-03-25 | 62.897833 |
| 2026-03-26 | 62.508944 |
| 2026-03-27 | 63.323382 |
| 2026-03-28 | 63.497096 |
| 2026-03-29 | 64.271456 |
| 2026-03-30 | 63.604254 |
| 2026-03-31 | 63.535813 |
| 2026-04-01 | 63.543264 |
| 2026-04-02 | 63.556004 |
| 2026-04-03 | 63.633953 |
| 2026-04-04 | 64.984588 |
| 2026-04-05 | 64.895481 |
| 2026-04-06 | 63.532302 |
| 2026-04-07 | 63.874811 |
| 2026-04-08 | 64.945178 |
| 2026-04-09 | 64.044575 |
| 2026-04-10 | 64.082064 |
| 2026-04-11 | 64.534298 |
| 2026-04-12 | 64.600376 |
| 2026-04-13 | 64.597125 |
| 2026-04-14 | 64.063615 |
| 2026-04-15 | 63.96556 |
| 2026-04-16 | 64.16348 |
| 2026-04-17 | 64.505094 |
| 2026-04-18 | 64.505083 |
| 2026-04-19 | 64.391863 |
| 2026-04-20 | 64.289261 |
| 2026-04-21 | 64.062484 |
| 2026-04-22 | 63.00792 |
| 2026-04-23 | 63.279109 |
| 2026-04-24 | 62.994846 |
| 2026-04-25 | 62.016009 |
| 2026-04-26 | 62.103655 |
| 2026-04-27 | 62.103467 |
| 2026-04-28 | 61.852787 |
| 2026-04-29 | 63.015167 |
| 2026-04-30 | 62.981684 |
| 2026-05-01 | 63.485884 |
| 2026-05-02 | 63.98752 |
| 2026-05-03 | 63.98752 |
| 2026-05-04 | 63.987322 |
| 2026-05-05 | 63.473538 |
| 2026-05-06 | 63.628636 |
| 2026-05-07 | 63.98137 |
| 2026-05-08 | 64.290975 |
| 2026-05-09 | 64.002829 |
| 2026-05-10 | 64.171756 |
| 2026-05-11 | 64.17123 |
| 2026-05-12 | 63.865633 |
| 2026-05-14 | 64.000203 |
| 2026-05-15 | 62.483855 |
| 2026-05-16 | 62.459744 |
| 2026-05-17 | 63.658356 |
| 2026-05-18 | 62.381393 |
| 2026-05-19 | 62.508741 |
| 2026-05-20 | 63.014902 |
| 2026-05-21 | 62.85422 |
| 2026-05-23 | 62.778596 |
| 2026-05-24 | 63.698873 |
| 2026-05-25 | 63.040325 |
| 2026-05-26 | 63.130136 |
| 2026-05-27 | 62.729164 |
| 2026-05-28 | 62.576293 |
| 2026-05-29 | 62.967904 |
| 2026-05-30 | 62.003579 |
| 2026-05-31 | 63.892529 |
| 2026-06-01 | 63.005814 |
| 2026-06-02 | 62.42647 |
| 2026-06-03 | 62.404788 |
| 2026-06-04 | 62.439063 |
| 2026-06-05 | 63.422046 |
| 2026-06-06 | 63.870895 |
| 2026-06-09 | 62.711014 |
| 2026-06-10 | 62.438059 |
| 2026-06-11 | 62.561333 |
| 2026-06-12 | 62.554345 |
| 2026-06-13 | 64.414534 |
| 2026-06-14 | 64.351678 |
| 2026-06-15 | 62.621653 |
| 2026-06-16 | 63.086172 |
| 2026-06-17 | 63.110854 |
| 2026-06-18 | 63.10959 |
| 2026-06-19 | 63.445812 |
| 2026-06-20 | 64.246066 |
| 2026-06-21 | 64.562059 |
| 2026-06-22 | 63.545943 |
| 2026-06-23 | 63.590919 |
| 2026-06-24 | 63.499858 |
| 2026-06-25 | 63.504396 |
| 2026-06-26 | 63.976483 |
| 2026-06-27 | 64.647538 |
| 2026-06-28 | 64.646429 |
| 2026-06-29 | 63.788356 |
| 2026-06-30 | 63.945654 |
| 2026-07-01 | 63.885822 |
| 2026-07-02 | 63.476215 |
| 2026-07-03 | 63.891743 |
| 2026-07-04 | 63.448633 |
| 2026-07-05 | 65.677648 |
| 2026-07-06 | 63.578939 |
| 2026-07-07 | 63.618626 |
| 2026-07-08 | 63.984125 |
| 2026-07-09 | 64.049111 |
| 2026-07-10 | 63.998949 |
| 2026-07-11 | 63.652654 |
| 2026-07-12 | 65.52867 |
| 2026-07-13 | 64.669432 |
| 2026-07-14 | 66.151014 |
| 2026-07-15 | 66.381913 |
| 2026-07-16 | 66.480748 |
| 2026-07-17 | 66.498736 |
| 2026-07-18 | 66.218653 |
| 2026-07-19 | 65.958619 |
| 2026-07-20 | 65.935845 |
| 2026-07-21 | 66.812191 |
| 2026-07-22 | 66.638554 |
| 2026-07-23 | 66.927039 |
| 2026-07-24 | 65.897856 |
| 2026-07-25 | 65.896785 |
| 2026-07-26 | 66.026423 |
| 2026-07-27 | 66.476122 |
| 2026-07-28 | 66.47844 |
| 2026-07-29 | 65.56743 |
| 2026-07-30 | 65.674592 |
| 2026-07-31 | 65.377917 |
| 2026-08-01 | 65.917584 |
| 2026-08-02 | 65.807323 |
| 2026-08-03 | 65.502903 |
| 2026-08-04 | 65.56384 |
| 2026-08-05 | 65.49175 |
| 2026-08-06 | 65.704798 |
| 2026-08-07 | 65.502052 |
| 2026-08-08 | 65.819999 |
| 2026-08-09 | 65.770926 |
| 2026-08-10 | 65.515344 |
| 2026-08-11 | 65.489132 |
| 2026-08-12 | 65.413979 |
| 2026-08-13 | 65.440162 |
| 2026-08-14 | 65.410655 |
| 2026-08-15 | 65.48793 |
| 2026-08-16 | 65.354161 |
| 2026-08-17 | 65.468225 |
| 2026-08-18 | 65.870644 |
| 2026-08-20 | 65.450761 |
| 2026-08-21 | 65.994373 |
| 2026-08-22 | 65.454088 |
| 2026-08-23 | 64.985502 |
| 2026-08-24 | 65.489927 |
| 2026-08-25 | 65.413049 |
| 2026-08-26 | 65.945425 |
| 2026-08-27 | 65.335356 |
| 2026-08-28 | 65.959008 |
| 2026-08-29 | 65.500925 |
| 2026-08-30 | 65.148701 |
| 2026-08-31 | 65.397396 |
| 2026-09-01 | 65.994512 |
| 2026-09-02 | 65.873405 |
| 2026-09-03 | 65.782993 |
| 2026-09-04 | 65.888471 |
| 2026-09-05 | 65.743522 |
| 2026-09-06 | 64.518977 |
| 2026-09-07 | 65.999252 |
| 2026-09-08 | 65.451216 |
| 2026-09-09 | 65.174444 |
| 2026-09-10 | 65.664134 |
| 2026-09-11 | 65.381001 |
| 2026-09-12 | 65.799887 |
| 2026-09-13 | 64.365397 |
| 2026-09-14 | 64.448318 |
| 2026-09-15 | 64.897597 |
| 2026-09-16 | 64.95123 |
| 2026-09-17 | 64.861348 |
| 2026-09-18 | 65.011519 |
| 2026-09-19 | 63.66028 |
| 2026-09-20 | 64.733479 |
| 2026-09-21 | 64.928656 |
| 2026-09-22 | 64.807704 |
| 2026-09-23 | 64.966421 |
| 2026-09-24 | 63.983722 |
| 2026-09-25 | 64.007145 |
| 2026-09-26 | 64.586762 |
| 2026-09-27 | 64.900912 |
| 2026-09-28 | 63.483588 |
| 2026-09-30 | 64.278566 |
| 2026-10-02 | 64.520889 |
| 2026-10-03 | 64.456394 |
| 2026-10-05 | 64.492269 |
| 2026-10-06 | 64.611249 |
| 2026-10-07 | 64.487261 |
| 2026-10-08 | 64.976815 |
| 2026-10-09 | 64.760626 |
| 2026-10-10 | 66.353683 |
| 2026-10-11 | 64.837148 |
| 2026-10-12 | 64.932522 |
| 2026-10-13 | 65.007854 |
| 2026-10-14 | 64.897879 |
| 2026-10-15 | 64.910165 |
| 2026-10-16 | 64.952803 |
High
76.9165
Low
61.8528
Average
67.4471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PAB/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
PAB/AFN API questions
How do I get the PAB/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PAB¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PAB/AFN rate in rates.AFN.
How far back does PAB/AFN historical data go?
Daily PAB/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PAB/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.