OMR to ZWL exchange rate API
Rial Omani to Zimbabwe Dollar · quoted 2026-10-25
173976.28
▼ +3.33% over 2Y
1 OMR = 173976.28 ZWL · 1 ZWL = 0.000006 OMR · Get this rate via the API
1 OMR buys 173976.28 ZWL as of 2026-10-25, so 1 ZWL buys 0.000006 OMR. Over the last 2 years, OMR/ZWL traded between 834.0984 and 188072.89, averaged 161535.74 and fell 3.33%. The API holds daily OMR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-25 | 179976.140297 |
| 2024-10-26 | 179478.985066 |
| 2024-10-27 | 180769.962225 |
| 2024-10-28 | 181381.425231 |
| 2024-10-29 | 186048.887044 |
| 2024-10-30 | 187529.204649 |
| 2024-10-31 | 187959.408315 |
| 2024-11-01 | 187819.011227 |
| 2024-11-02 | 186139.681367 |
| 2024-11-03 | 187131.639972 |
| 2024-11-04 | 188072.887562 |
| 2024-11-05 | 183622.395465 |
| 2024-11-06 | 179863.604849 |
| 2024-11-07 | 170587.690543 |
| 2024-11-08 | 177561.992881 |
| 2024-11-09 | 169957.464258 |
| 2024-11-10 | 171104.466176 |
| 2024-11-11 | 171740.754918 |
| 2024-11-12 | 167155.320889 |
| 2024-11-13 | 167074.910119 |
| 2024-11-14 | 165784.373783 |
| 2024-11-15 | 165770.274704 |
| 2024-11-16 | 164054.871953 |
| 2024-11-17 | 165240.908052 |
| 2024-11-18 | 165823.788454 |
| 2024-11-19 | 165541.519777 |
| 2024-11-20 | 165812.800065 |
| 2024-11-21 | 165824.637941 |
| 2024-11-22 | 165846.563252 |
| 2024-11-23 | 164398.550504 |
| 2024-11-24 | 165294.833731 |
| 2024-11-25 | 166048.492463 |
| 2024-11-26 | 166100.972013 |
| 2024-11-27 | 165960.860761 |
| 2024-11-28 | 165929.838317 |
| 2024-11-29 | 168581.003572 |
| 2024-11-30 | 165355.257782 |
| 2024-12-01 | 166480.72248 |
| 2024-12-02 | 167055.718767 |
| 2024-12-03 | 167051.142371 |
| 2024-12-04 | 167046.301268 |
| 2024-12-05 | 167082.51717 |
| 2024-12-06 | 167063.674492 |
| 2024-12-07 | 165346.091421 |
| 2024-12-08 | 166613.424937 |
| 2024-12-09 | 167070.588843 |
| 2024-12-10 | 167053.145949 |
| 2024-12-11 | 167054.326655 |
| 2024-12-12 | 167068.130306 |
| 2024-12-13 | 167030.728653 |
| 2024-12-14 | 165344.258471 |
| 2024-12-15 | 166668.150989 |
| 2024-12-16 | 167082.564866 |
| 2024-12-17 | 167058.14323 |
| 2024-12-18 | 167101.532895 |
| 2024-12-19 | 167071.921328 |
| 2024-12-20 | 167065.030629 |
| 2024-12-21 | 165352.776894 |
| 2024-12-22 | 166675.421393 |
| 2024-12-23 | 167069.689434 |
| 2024-12-24 | 167113.818114 |
| 2024-12-25 | 166230.669803 |
| 2024-12-26 | 167072.997021 |
| 2024-12-27 | 167067.930935 |
| 2024-12-28 | 165327.96394 |
| 2024-12-29 | 166618.778871 |
| 2024-12-30 | 167056.798904 |
| 2024-12-31 | 167006.171626 |
| 2025-01-01 | 166508.985252 |
| 2025-01-02 | 167046.886733 |
| 2025-01-03 | 167035.578591 |
| 2025-01-04 | 165380.051209 |
| 2025-01-05 | 166688.675265 |
| 2025-01-06 | 167063.819709 |
| 2025-01-07 | 167121.919104 |
| 2025-01-08 | 169634.248235 |
| 2025-01-09 | 169650.338236 |
| 2025-01-10 | 173066.663917 |
| 2025-01-11 | 169114.250467 |
| 2025-01-12 | 170452.058924 |
| 2025-01-13 | 170743.765658 |
| 2025-01-14 | 171170.497153 |
| 2025-01-15 | 171508.217736 |
| 2025-01-16 | 171427.10319 |
| 2025-01-17 | 174304.959051 |
| 2025-01-18 | 170261.373829 |
| 2025-01-19 | 171152.693015 |
| 2025-01-20 | 171937.749283 |
| 2025-01-21 | 172208.81364 |
| 2025-01-22 | 172423.641076 |
| 2025-01-23 | 172288.518253 |
| 2025-01-24 | 172378.716184 |
| 2025-01-25 | 170677.537249 |
| 2025-01-26 | 171575.42714 |
| 2025-01-27 | 172433.185212 |
| 2025-01-28 | 172424.374694 |
| 2025-01-29 | 176012.710735 |
| 2025-01-30 | 172731.339138 |
| 2025-01-31 | 172717.682861 |
| 2025-02-01 | 173586.237156 |
| 2025-02-02 | 174967.774496 |
| 2025-02-03 | 175404.458805 |
| 2025-02-04 | 172942.928445 |
| 2025-02-05 | 176388.66084 |
| 2025-02-06 | 172977.955879 |
| 2025-02-07 | 173038.606488 |
| 2025-02-08 | 171348.283341 |
| 2025-02-09 | 172523.461773 |
| 2025-02-10 | 173125.694878 |
| 2025-02-11 | 173172.834404 |
| 2025-02-12 | 173216.405915 |
| 2025-02-13 | 173273.328797 |
| 2025-02-14 | 173060.584395 |
| 2025-02-15 | 174066.448629 |
| 2025-02-16 | 175256.982442 |
| 2025-02-17 | 175321.77629 |
| 2025-02-18 | 175407.245368 |
| 2025-02-19 | 173435.882469 |
| 2025-02-20 | 173572.45629 |
| 2025-02-21 | 173496.699713 |
| 2025-02-22 | 173655.121606 |
| 2025-02-23 | 174909.399941 |
| 2025-02-24 | 175555.147104 |
| 2025-02-25 | 173724.412421 |
| 2025-02-26 | 845.326271 |
| 2025-02-27 | 177142.408484 |
| 2025-02-28 | 174069.690868 |
| 2025-03-01 | 172242.144722 |
| 2025-03-02 | 173458.485848 |
| 2025-03-03 | 174135.220788 |
| 2025-03-04 | 174323.677692 |
| 2025-03-05 | 174360.524143 |
| 2025-03-06 | 174365.052832 |
| 2025-03-07 | 177174.423795 |
| 2025-03-08 | 172883.61209 |
| 2025-03-09 | 842.544276 |
| 2025-03-10 | 174752.952173 |
| 2025-03-11 | 174724.144838 |
| 2025-03-12 | 174705.362552 |
| 2025-03-13 | 174881.228126 |
| 2025-03-14 | 174687.295424 |
| 2025-03-15 | 172906.540573 |
| 2025-03-16 | 843.067282 |
| 2025-03-17 | 174696.108837 |
| 2025-03-18 | 174894.848137 |
| 2025-03-19 | 174880.646739 |
| 2025-03-20 | 175054.101727 |
| 2025-03-21 | 174908.768845 |
| 2025-03-22 | 173143.435313 |
| 2025-03-23 | 844.261053 |
| 2025-03-25 | 175213.893341 |
| 2025-03-26 | 175044.238668 |
| 2025-03-27 | 175269.691007 |
| 2025-03-28 | 175318.782376 |
| 2025-03-29 | 173486.892904 |
| 2025-03-30 | 174668.217761 |
| 2025-03-31 | 845.136096 |
| 2025-04-01 | 175458.696056 |
| 2025-04-02 | 175537.530279 |
| 2025-04-03 | 175547.029492 |
| 2025-04-04 | 175528.375236 |
| 2025-04-05 | 173596.118817 |
| 2025-04-06 | 174797.217909 |
| 2025-04-07 | 175216.758745 |
| 2025-04-08 | 175648.62939 |
| 2025-04-09 | 175783.394152 |
| 2025-04-10 | 178261.300523 |
| 2025-04-11 | 175745.027623 |
| 2025-04-12 | 173940.743735 |
| 2025-04-13 | 175107.83059 |
| 2025-04-14 | 175773.784334 |
| 2025-04-15 | 175829.866321 |
| 2025-04-16 | 175860.615717 |
| 2025-04-17 | 177857.291449 |
| 2025-04-18 | 177306.681906 |
| 2025-04-19 | 175428.903034 |
| 2025-04-20 | 176673.741922 |
| 2025-04-21 | 175701.270453 |
| 2025-04-22 | 175745.594692 |
| 2025-04-23 | 175707.253012 |
| 2025-04-24 | 175703.741505 |
| 2025-04-25 | 178428.978455 |
| 2025-04-26 | 174731.222448 |
| 2025-04-27 | 175913.159813 |
| 2025-04-28 | 176103.369442 |
| 2025-04-29 | 175908.413504 |
| 2025-04-30 | 176021.026736 |
| 2025-05-01 | 176062.291047 |
| 2025-05-02 | 176226.656864 |
| 2025-05-03 | 174192.439325 |
| 2025-05-04 | 175378.7776 |
| 2025-05-05 | 175939.831523 |
| 2025-05-06 | 176034.99447 |
| 2025-05-08 | 176067.06152 |
| 2025-05-09 | 176024.109464 |
| 2025-05-10 | 174471.954566 |
| 2025-05-11 | 175715.405941 |
| 2025-05-12 | 176164.395395 |
| 2025-05-13 | 176272.038067 |
| 2025-05-14 | 176260.689445 |
| 2025-05-15 | 176287.21336 |
| 2025-05-17 | 174618.253028 |
| 2025-05-18 | 175818.108544 |
| 2025-05-19 | 176328.398954 |
| 2025-05-20 | 176781.325165 |
| 2025-05-21 | 176341.308976 |
| 2025-05-22 | 176555.353102 |
| 2025-05-23 | 176389.381313 |
| 2025-05-24 | 174618.161081 |
| 2025-05-25 | 175859.585218 |
| 2025-05-26 | 176429.453191 |
| 2025-05-27 | 176394.968753 |
| 2025-05-28 | 176481.448309 |
| 2025-05-29 | 176467.044843 |
| 2025-05-30 | 176448.718696 |
| 2025-05-31 | 174826.063932 |
| 2025-06-01 | 175628.501174 |
| 2025-06-02 | 176563.553482 |
| 2025-06-03 | 176597.579264 |
| 2025-06-04 | 176616.735881 |
| 2025-06-05 | 176625.979097 |
| 2025-06-06 | 176670.970131 |
| 2025-06-07 | 175013.309435 |
| 2025-06-08 | 175847.146696 |
| 2025-06-09 | 176700.61084 |
| 2025-06-10 | 176847.861459 |
| 2025-06-11 | 176880.52287 |
| 2025-06-12 | 176956.822899 |
| 2025-06-13 | 176934.645276 |
| 2025-06-14 | 175372.739845 |
| 2025-06-15 | 176302.225561 |
| 2025-06-16 | 176940.419907 |
| 2025-06-17 | 177019.386572 |
| 2025-06-18 | 176972.642441 |
| 2025-06-19 | 176991.442725 |
| 2025-06-20 | 176999.368778 |
| 2025-06-21 | 175512.158733 |
| 2025-06-22 | 176426.421646 |
| 2025-06-23 | 177029.763172 |
| 2025-06-24 | 177105.567711 |
| 2025-06-25 | 176820.57987 |
| 2025-06-26 | 176736.646669 |
| 2025-06-27 | 176776.389765 |
| 2025-06-28 | 175424.082458 |
| 2025-06-29 | 176076.622468 |
| 2025-06-30 | 176723.655833 |
| 2025-07-01 | 176914.907806 |
| 2025-07-02 | 176773.463774 |
| 2025-07-03 | 176917.95894 |
| 2025-07-04 | 176826.056215 |
| 2025-07-05 | 174960.444345 |
| 2025-07-06 | 175690.415422 |
| 2025-07-07 | 176378.431943 |
| 2025-07-08 | 176362.712153 |
| 2025-07-09 | 176414.509814 |
| 2025-07-10 | 176434.794876 |
| 2025-07-11 | 176296.545445 |
| 2025-07-12 | 174460.319309 |
| 2025-07-13 | 175417.746357 |
| 2025-07-14 | 176126.050097 |
| 2025-07-15 | 176136.548037 |
| 2025-07-16 | 176187.410938 |
| 2025-07-17 | 175828.791497 |
| 2025-07-18 | 175837.493524 |
| 2025-07-19 | 174257.330325 |
| 2025-07-20 | 175403.958736 |
| 2025-07-21 | 175870.889011 |
| 2025-07-22 | 175950.62203 |
| 2025-07-23 | 176048.411735 |
| 2025-07-24 | 175728.075235 |
| 2025-07-25 | 175617.768749 |
| 2025-07-26 | 174018.984638 |
| 2025-07-27 | 175085.873135 |
| 2025-07-28 | 175704.188267 |
| 2025-07-29 | 175797.04125 |
| 2025-07-30 | 175828.962222 |
| 2025-07-31 | 175807.936342 |
| 2025-08-01 | 175691.820989 |
| 2025-08-02 | 174323.842761 |
| 2025-08-03 | 175085.820687 |
| 2025-08-04 | 175836.925291 |
| 2025-08-05 | 175745.27649 |
| 2025-08-06 | 176139.078232 |
| 2025-08-07 | 176755.59325 |
| 2025-08-08 | 175628.457477 |
| 2025-08-09 | 173859.816913 |
| 2025-08-10 | 174935.464169 |
| 2025-08-11 | 175546.764945 |
| 2025-08-12 | 175525.155972 |
| 2025-08-13 | 175538.08701 |
| 2025-08-14 | 175623.432689 |
| 2025-08-15 | 175900.959728 |
| 2025-08-16 | 174327.222092 |
| 2025-08-17 | 175252.045841 |
| 2025-08-18 | 175826.083377 |
| 2025-08-19 | 176007.402375 |
| 2025-08-20 | 176580.937003 |
| 2025-08-21 | 176681.457818 |
| 2025-08-22 | 175926.09071 |
| 2025-08-23 | 174194.786715 |
| 2025-08-24 | 173798.554508 |
| 2025-08-25 | 175501.775285 |
| 2025-08-26 | 175606.934106 |
| 2025-08-27 | 175618.67175 |
| 2025-08-28 | 175505.25447 |
| 2025-08-29 | 175420.887396 |
| 2025-08-30 | 174380.739668 |
| 2025-08-31 | 174884.138873 |
| 2025-09-01 | 175721.169703 |
| 2025-09-02 | 175412.31618 |
| 2025-09-03 | 175460.02204 |
| 2025-09-04 | 175734.577709 |
| 2025-09-05 | 175159.696209 |
| 2025-09-06 | 173932.997227 |
| 2025-09-07 | 174836.253736 |
| 2025-09-08 | 175382.351666 |
| 2025-09-09 | 175405.880971 |
| 2025-09-10 | 175330.323454 |
| 2025-09-11 | 175185.052097 |
| 2025-09-13 | 174155.047893 |
| 2025-09-14 | 174896.621829 |
| 2025-09-15 | 175414.028395 |
| 2025-09-16 | 175437.109215 |
| 2025-09-17 | 175350.422593 |
| 2025-09-18 | 174984.049581 |
| 2025-09-19 | 174258.329482 |
| 2025-09-20 | 172689.242497 |
| 2025-09-21 | 173789.277308 |
| 2025-09-22 | 174336.132911 |
| 2025-09-23 | 174379.565718 |
| 2025-09-24 | 172152.769342 |
| 2025-09-25 | 172312.800911 |
| 2025-09-26 | 172147.944945 |
| 2025-09-27 | 172359.616197 |
| 2025-09-28 | 172593.767696 |
| 2025-09-29 | 172182.708978 |
| 2025-09-30 | 172232.643605 |
| 2025-10-01 | 172814.33419 |
| 2025-10-02 | 172870.828167 |
| 2025-10-03 | 172703.665427 |
| 2025-10-04 | 173795.449221 |
| 2025-10-05 | 173249.02877 |
| 2025-10-06 | 172767.52812 |
| 2025-10-07 | 172532.858959 |
| 2025-10-08 | 172684.418578 |
| 2025-10-09 | 173009.328796 |
| 2025-10-10 | 172934.801071 |
| 2025-10-11 | 173911.765028 |
| 2025-10-12 | 173258.25376 |
| 2025-10-13 | 173006.871709 |
| 2025-10-14 | 172680.406412 |
| 2025-10-15 | 172793.070532 |
| 2025-10-16 | 172500.217218 |
| 2025-10-17 | 172438.382569 |
| 2025-10-18 | 173216.868587 |
| 2025-10-19 | 172688.735315 |
| 2025-10-20 | 172463.641793 |
| 2025-10-21 | 172654.76407 |
| 2025-10-22 | 172160.581519 |
| 2025-10-23 | 171871.502717 |
| 2025-10-24 | 171832.290692 |
| 2025-10-25 | 172832.248997 |
| 2025-10-26 | 172274.759295 |
| 2025-10-27 | 171782.979231 |
| 2025-10-28 | 171745.119236 |
| 2025-10-29 | 171849.903442 |
| 2025-10-30 | 171223.468248 |
| 2025-10-31 | 170982.073358 |
| 2025-11-01 | 170882.279485 |
| 2025-11-02 | 170330.436465 |
| 2025-11-03 | 170217.862786 |
| 2025-11-04 | 170350.923413 |
| 2025-11-05 | 170718.338526 |
| 2025-11-06 | 170386.865876 |
| 2025-11-07 | 170103.110054 |
| 2025-11-08 | 171497.828236 |
| 2025-11-09 | 171010.539175 |
| 2025-11-10 | 170828.741139 |
| 2025-11-11 | 170864.127367 |
| 2025-11-12 | 170658.060077 |
| 2025-11-13 | 170483.747414 |
| 2025-11-14 | 170402.750323 |
| 2025-11-15 | 171160.285402 |
| 2025-11-16 | 170361.64993 |
| 2025-11-17 | 170358.228626 |
| 2025-11-18 | 170480.811764 |
| 2025-11-19 | 170194.047948 |
| 2025-11-20 | 170045.146018 |
| 2025-11-21 | 170909.7065 |
| 2025-11-22 | 170310.934813 |
| 2025-11-23 | 169975.664742 |
| 2025-11-24 | 170205.275361 |
| 2025-11-25 | 169976.668357 |
| 2025-11-26 | 170098.178994 |
| 2025-11-27 | 169566.213863 |
| 2025-11-28 | 169512.941854 |
| 2025-11-29 | 170202.92179 |
| 2025-11-30 | 169526.341307 |
| 2025-12-01 | 169417.156641 |
| 2025-12-02 | 169381.240294 |
| 2025-12-03 | 169386.018311 |
| 2025-12-04 | 169543.956502 |
| 2025-12-05 | 169357.51831 |
| 2025-12-06 | 170068.622646 |
| 2025-12-07 | 169721.051817 |
| 2025-12-08 | 169217.367515 |
| 2025-12-09 | 169021.821702 |
| 2025-12-11 | 172323.232622 |
| 2025-12-12 | 169010.085613 |
| 2025-12-13 | 169950.874938 |
| 2025-12-14 | 169153.425059 |
| 2025-12-15 | 168985.590158 |
| 2025-12-16 | 168979.948127 |
| 2025-12-17 | 168904.852621 |
| 2025-12-18 | 169231.225488 |
| 2025-12-19 | 169017.390412 |
| 2025-12-20 | 169417.326902 |
| 2025-12-21 | 168999.59324 |
| 2025-12-22 | 168923.491619 |
| 2025-12-23 | 168958.070932 |
| 2025-12-24 | 168592.296581 |
| 2025-12-25 | 168732.856097 |
| 2025-12-26 | 168487.263892 |
| 2025-12-27 | 169117.177624 |
| 2025-12-28 | 168629.871183 |
| 2025-12-29 | 168488.769559 |
| 2025-12-30 | 168416.224908 |
| 2025-12-31 | 168239.834141 |
| 2026-01-01 | 168755.181434 |
| 2026-01-02 | 168221.555812 |
| 2026-01-03 | 168382.138401 |
| 2026-01-04 | 168007.357032 |
| 2026-01-05 | 167888.612444 |
| 2026-01-06 | 167288.230617 |
| 2026-01-07 | 167546.769036 |
| 2026-01-08 | 166711.158563 |
| 2026-01-09 | 166517.621775 |
| 2026-01-10 | 167550.5169 |
| 2026-01-11 | 167019.593419 |
| 2026-01-12 | 166775.913655 |
| 2026-01-13 | 166690.876687 |
| 2026-01-14 | 166664.096496 |
| 2026-01-15 | 166371.497931 |
| 2026-01-16 | 165984.59584 |
| 2026-01-17 | 166921.65979 |
| 2026-01-18 | 166356.92217 |
| 2026-01-19 | 166223.498742 |
| 2026-01-20 | 165837.96744 |
| 2026-01-21 | 165949.432569 |
| 2026-01-22 | 165841.047363 |
| 2026-01-23 | 165812.181105 |
| 2026-01-24 | 166691.762462 |
| 2026-01-25 | 166418.86103 |
| 2026-01-26 | 165764.661243 |
| 2026-01-27 | 165770.115074 |
| 2026-01-28 | 165816.215567 |
| 2026-01-29 | 165897.529031 |
| 2026-01-30 | 165660.626395 |
| 2026-01-31 | 165964.717364 |
| 2026-02-01 | 165715.147797 |
| 2026-02-02 | 165618.881967 |
| 2026-02-03 | 165863.199525 |
| 2026-02-04 | 166038.627948 |
| 2026-02-05 | 166237.605562 |
| 2026-02-06 | 166790.898403 |
| 2026-02-07 | 166722.295131 |
| 2026-02-08 | 165961.473149 |
| 2026-02-09 | 165689.458331 |
| 2026-02-10 | 165558.275285 |
| 2026-02-11 | 165662.605076 |
| 2026-02-12 | 834.262296 |
| 2026-02-13 | 165463.775261 |
| 2026-02-14 | 166908.792533 |
| 2026-02-15 | 165765.243778 |
| 2026-02-16 | 165481.744715 |
| 2026-02-17 | 165536.121645 |
| 2026-02-18 | 165666.422508 |
| 2026-02-19 | 165776.88616 |
| 2026-02-20 | 165585.988406 |
| 2026-02-21 | 166030.32616 |
| 2026-02-22 | 165646.697232 |
| 2026-02-23 | 165373.276047 |
| 2026-02-24 | 165609.914631 |
| 2026-02-25 | 166607.42852 |
| 2026-02-26 | 166458.168527 |
| 2026-02-27 | 166054.742477 |
| 2026-02-28 | 169061.664123 |
| 2026-03-01 | 166935.451148 |
| 2026-03-02 | 166663.152472 |
| 2026-03-03 | 166721.335751 |
| 2026-03-04 | 166800.974754 |
| 2026-03-05 | 166911.114319 |
| 2026-03-06 | 166699.423402 |
| 2026-03-07 | 166770.48439 |
| 2026-03-08 | 166896.34342 |
| 2026-03-09 | 166633.867586 |
| 2026-03-10 | 165833.161683 |
| 2026-03-11 | 165864.420055 |
| 2026-03-12 | 165240.781693 |
| 2026-03-13 | 164918.953609 |
| 2026-03-14 | 165151.565848 |
| 2026-03-15 | 165042.676971 |
| 2026-03-16 | 164787.154766 |
| 2026-03-17 | 164672.878384 |
| 2026-03-18 | 163822.859808 |
| 2026-03-19 | 163590.077104 |
| 2026-03-20 | 163778.675651 |
| 2026-03-21 | 165355.340156 |
| 2026-03-22 | 163831.850786 |
| 2026-03-23 | 163804.511382 |
| 2026-03-24 | 163886.83388 |
| 2026-03-25 | 164190.829182 |
| 2026-03-26 | 163639.294947 |
| 2026-03-27 | 164220.99347 |
| 2026-03-28 | 836.186329 |
| 2026-03-29 | 164485.398693 |
| 2026-03-30 | 164263.608009 |
| 2026-03-31 | 164129.516562 |
| 2026-04-01 | 164217.034542 |
| 2026-04-02 | 164098.496482 |
| 2026-04-03 | 164322.393063 |
| 2026-04-04 | 164777.096436 |
| 2026-04-05 | 164372.182777 |
| 2026-04-06 | 164146.990598 |
| 2026-04-07 | 164636.545284 |
| 2026-04-08 | 164056.366444 |
| 2026-04-09 | 834.254076 |
| 2026-04-10 | 834.222618 |
| 2026-04-11 | 836.738411 |
| 2026-04-12 | 835.831788 |
| 2026-04-13 | 834.19415 |
| 2026-04-14 | 834.198103 |
| 2026-04-15 | 834.186529 |
| 2026-04-16 | 834.164413 |
| 2026-04-17 | 834.199796 |
| 2026-04-18 | 834.321112 |
| 2026-04-19 | 835.820899 |
| 2026-04-20 | 834.190105 |
| 2026-04-21 | 834.202611 |
| 2026-04-22 | 834.17211 |
| 2026-04-23 | 834.18013 |
| 2026-04-24 | 834.190228 |
| 2026-04-25 | 838.212169 |
| 2026-04-26 | 836.204475 |
| 2026-04-27 | 834.194619 |
| 2026-04-28 | 834.193953 |
| 2026-04-29 | 834.175108 |
| 2026-04-30 | 834.098399 |
| 2026-05-01 | 834.121999 |
| 2026-05-02 | 837.677002 |
| 2026-05-03 | 835.520882 |
| 2026-05-04 | 834.108768 |
| 2026-05-05 | 834.120434 |
| 2026-05-06 | 834.1334 |
| 2026-05-07 | 834.171662 |
| 2026-05-08 | 834.190752 |
| 2026-05-09 | 836.489535 |
| 2026-05-10 | 835.591821 |
| 2026-05-11 | 834.199887 |
| 2026-05-12 | 167290.63141 |
| 2026-05-14 | 166822.969269 |
| 2026-05-15 | 834.163561 |
| 2026-05-16 | 167359.977898 |
| 2026-05-17 | 167027.787913 |
| 2026-05-18 | 834.180723 |
| 2026-05-19 | 167731.419517 |
| 2026-05-20 | 168838.463745 |
| 2026-05-21 | 169768.994739 |
| 2026-05-23 | 170740.808712 |
| 2026-05-24 | 170752.707914 |
| 2026-05-25 | 170412.240743 |
| 2026-05-26 | 170377.960016 |
| 2026-05-27 | 171033.456193 |
| 2026-05-28 | 171321.575081 |
| 2026-05-29 | 174062.84876 |
| 2026-05-30 | 174632.386424 |
| 2026-05-31 | 174388.062978 |
| 2026-06-01 | 174177.571006 |
| 2026-06-02 | 173818.499697 |
| 2026-06-03 | 174060.618121 |
| 2026-06-04 | 173810.42318 |
| 2026-06-05 | 174025.798261 |
| 2026-06-06 | 173010.33177 |
| 2026-06-09 | 173501.792838 |
| 2026-06-10 | 173295.792165 |
| 2026-06-11 | 173359.371513 |
| 2026-06-12 | 173355.936116 |
| 2026-06-13 | 173863.258989 |
| 2026-06-14 | 173683.757431 |
| 2026-06-15 | 173316.601776 |
| 2026-06-16 | 172773.141258 |
| 2026-06-17 | 172850.751514 |
| 2026-06-18 | 173326.707751 |
| 2026-06-19 | 173177.965947 |
| 2026-06-20 | 173810.160007 |
| 2026-06-21 | 173580.62488 |
| 2026-06-22 | 173311.389318 |
| 2026-06-23 | 173289.058865 |
| 2026-06-24 | 173541.112839 |
| 2026-06-25 | 173747.439724 |
| 2026-06-26 | 173322.637958 |
| 2026-06-27 | 174160.106678 |
| 2026-06-28 | 173932.520131 |
| 2026-06-29 | 173670.888184 |
| 2026-06-30 | 173723.332839 |
| 2026-07-01 | 173672.17955 |
| 2026-07-02 | 834.228234 |
| 2026-07-03 | 173980.418666 |
| 2026-07-04 | 173889.04534 |
| 2026-07-05 | 174088.699259 |
| 2026-07-06 | 173640.044404 |
| 2026-07-07 | 174107.614744 |
| 2026-07-08 | 173476.626011 |
| 2026-07-09 | 173469.789305 |
| 2026-07-10 | 173223.178925 |
| 2026-07-11 | 173511.367796 |
| 2026-07-12 | 173219.024686 |
| 2026-07-13 | 172948.544871 |
| 2026-07-14 | 173585.92436 |
| 2026-07-15 | 173440.861685 |
| 2026-07-16 | 172435.77748 |
| 2026-07-17 | 172291.877746 |
| 2026-07-18 | 173838.627981 |
| 2026-07-19 | 173153.869822 |
| 2026-07-20 | 172802.376512 |
| 2026-07-21 | 173420.317962 |
| 2026-07-22 | 173511.690379 |
| 2026-07-23 | 172823.369934 |
| 2026-07-24 | 172681.692659 |
| 2026-07-25 | 172976.148985 |
| 2026-07-26 | 172771.053404 |
| 2026-07-27 | 172513.12712 |
| 2026-07-28 | 174040.949435 |
| 2026-07-29 | 172970.847311 |
| 2026-07-30 | 172790.236865 |
| 2026-07-31 | 172711.797037 |
| 2026-08-01 | 173483.527477 |
| 2026-08-02 | 173014.754031 |
| 2026-08-03 | 172871.012549 |
| 2026-08-04 | 172666.007521 |
| 2026-08-05 | 172558.323309 |
| 2026-08-06 | 172420.096398 |
| 2026-08-07 | 172416.407641 |
| 2026-08-08 | 173368.124167 |
| 2026-08-09 | 172789.667327 |
| 2026-08-10 | 172332.652689 |
| 2026-08-11 | 172218.548464 |
| 2026-08-12 | 172223.816893 |
| 2026-08-13 | 172030.027143 |
| 2026-08-14 | 172167.848979 |
| 2026-08-15 | 173563.60957 |
| 2026-08-16 | 172332.829466 |
| 2026-08-17 | 172032.372734 |
| 2026-08-18 | 172890.191267 |
| 2026-08-20 | 172660.706896 |
| 2026-08-21 | 172401.373617 |
| 2026-08-22 | 172978.558107 |
| 2026-08-23 | 172703.868609 |
| 2026-08-24 | 172426.095309 |
| 2026-08-25 | 173489.989183 |
| 2026-08-26 | 172520.185719 |
| 2026-08-27 | 171605.565134 |
| 2026-08-28 | 171972.504604 |
| 2026-08-29 | 172541.542243 |
| 2026-08-30 | 172175.786179 |
| 2026-08-31 | 171548.711184 |
| 2026-09-01 | 172744.988961 |
| 2026-09-02 | 173489.673738 |
| 2026-09-03 | 172965.987625 |
| 2026-09-04 | 172549.682163 |
| 2026-09-05 | 172753.025335 |
| 2026-09-06 | 172247.385914 |
| 2026-09-07 | 171943.758279 |
| 2026-09-08 | 173853.428639 |
| 2026-09-09 | 173019.512544 |
| 2026-09-10 | 172787.222901 |
| 2026-09-11 | 172689.683745 |
| 2026-09-12 | 173249.08058 |
| 2026-09-13 | 172816.343173 |
| 2026-09-14 | 172546.69222 |
| 2026-09-15 | 173455.568215 |
| 2026-09-16 | 173442.076314 |
| 2026-09-17 | 172760.474559 |
| 2026-09-18 | 834.17933 |
| 2026-09-19 | 172865.752931 |
| 2026-09-20 | 172773.396755 |
| 2026-09-21 | 172511.397186 |
| 2026-09-22 | 172424.324678 |
| 2026-09-23 | 172814.170954 |
| 2026-09-24 | 172525.688078 |
| 2026-09-25 | 172430.124306 |
| 2026-09-26 | 172825.895053 |
| 2026-09-27 | 172590.09138 |
| 2026-09-28 | 172393.456977 |
| 2026-09-30 | 173826.435442 |
| 2026-10-02 | 173366.178935 |
| 2026-10-03 | 174207.487854 |
| 2026-10-05 | 173263.064837 |
| 2026-10-06 | 173292.64298 |
| 2026-10-07 | 173246.392365 |
| 2026-10-08 | 172885.803625 |
| 2026-10-09 | 172948.454297 |
| 2026-10-10 | 173368.852185 |
| 2026-10-11 | 172971.412008 |
| 2026-10-12 | 172764.321347 |
| 2026-10-13 | 173209.131595 |
| 2026-10-14 | 172338.564635 |
| 2026-10-15 | 172223.292871 |
| 2026-10-16 | 172245.074587 |
| 2026-10-17 | 173898.75905 |
| 2026-10-18 | 172421.353547 |
| 2026-10-19 | 172229.632732 |
| 2026-10-20 | 172309.937548 |
| 2026-10-21 | 172268.34109 |
| 2026-10-22 | 172278.126985 |
| 2026-10-23 | 172557.053876 |
| 2026-10-24 | 173976.282902 |
| 2026-10-25 | 173976.282902 |
High
188072.89
Low
834.0984
Average
161535.74
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/ZWL API questions
How do I get the OMR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/ZWL rate in rates.ZWL.
How far back does OMR/ZWL historical data go?
Daily OMR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.