OMR to ZMW exchange rate API
Rial Omani to Zambian Kwacha · quoted 2026-10-16
51.9649
▼ +25.15% over 2Y
1 OMR = 51.9649 ZMW · 1 ZMW = 0.01924 OMR · Get this rate via the API
1 OMR buys 51.9649 ZMW as of 2026-10-16, so 1 ZMW buys 0.01924 OMR. Over the last 2 years, OMR/ZMW traded between 45.0760 and 76.1070, averaged 60.1041 and fell 25.15%. The API holds daily OMR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 69.421333 |
| 2024-10-17 | 69.708376 |
| 2024-10-18 | 69.906677 |
| 2024-10-19 | 69.0068 |
| 2024-10-20 | 69.850917 |
| 2024-10-21 | 69.681763 |
| 2024-10-22 | 70.069256 |
| 2024-10-23 | 69.889878 |
| 2024-10-24 | 69.659383 |
| 2024-10-25 | 69.753581 |
| 2024-10-26 | 69.11871 |
| 2024-10-27 | 69.734962 |
| 2024-10-28 | 69.728627 |
| 2024-10-29 | 69.908462 |
| 2024-10-30 | 69.816849 |
| 2024-10-31 | 69.884401 |
| 2024-11-01 | 69.985048 |
| 2024-11-02 | 69.10348 |
| 2024-11-03 | 70.192781 |
| 2024-11-04 | 70.359797 |
| 2024-11-05 | 70.363186 |
| 2024-11-06 | 70.475825 |
| 2024-11-07 | 70.613201 |
| 2024-11-08 | 71.213109 |
| 2024-11-09 | 70.800894 |
| 2024-11-10 | 71.396108 |
| 2024-11-11 | 71.696738 |
| 2024-11-12 | 71.613073 |
| 2024-11-13 | 71.553999 |
| 2024-11-14 | 71.694975 |
| 2024-11-15 | 72.072737 |
| 2024-11-16 | 71.076892 |
| 2024-11-17 | 72.207385 |
| 2024-11-18 | 72.23233 |
| 2024-11-19 | 72.449836 |
| 2024-11-20 | 72.617948 |
| 2024-11-21 | 72.471369 |
| 2024-11-22 | 72.56663 |
| 2024-11-23 | 71.71098 |
| 2024-11-24 | 72.266629 |
| 2024-11-25 | 72.580485 |
| 2024-11-26 | 72.509066 |
| 2024-11-27 | 72.411582 |
| 2024-11-28 | 72.340014 |
| 2024-11-29 | 71.46163 |
| 2024-11-30 | 71.606297 |
| 2024-12-01 | 70.459235 |
| 2024-12-02 | 71.554721 |
| 2024-12-03 | 70.893208 |
| 2024-12-04 | 70.794154 |
| 2024-12-05 | 70.944625 |
| 2024-12-06 | 71.170976 |
| 2024-12-07 | 70.255866 |
| 2024-12-08 | 71.440448 |
| 2024-12-09 | 71.577693 |
| 2024-12-10 | 71.749465 |
| 2024-12-11 | 72.356591 |
| 2024-12-12 | 72.279194 |
| 2024-12-13 | 72.226319 |
| 2024-12-14 | 70.955625 |
| 2024-12-15 | 72.574693 |
| 2024-12-16 | 72.621766 |
| 2024-12-17 | 72.813548 |
| 2024-12-18 | 72.655469 |
| 2024-12-19 | 72.595146 |
| 2024-12-20 | 72.654092 |
| 2024-12-21 | 71.89352 |
| 2024-12-22 | 72.652797 |
| 2024-12-23 | 72.738075 |
| 2024-12-24 | 72.772015 |
| 2024-12-25 | 72.496456 |
| 2024-12-26 | 72.726173 |
| 2024-12-27 | 72.699414 |
| 2024-12-28 | 71.720968 |
| 2024-12-29 | 72.772054 |
| 2024-12-30 | 72.793636 |
| 2024-12-31 | 72.969988 |
| 2025-01-01 | 73.252551 |
| 2025-01-02 | 73.268237 |
| 2025-01-03 | 73.329223 |
| 2025-01-04 | 72.428405 |
| 2025-01-05 | 73.439654 |
| 2025-01-06 | 73.230054 |
| 2025-01-07 | 73.389881 |
| 2025-01-08 | 73.575369 |
| 2025-01-09 | 73.414385 |
| 2025-01-10 | 73.083199 |
| 2025-01-11 | 72.599709 |
| 2025-01-12 | 72.529255 |
| 2025-01-13 | 72.865173 |
| 2025-01-14 | 72.89552 |
| 2025-01-15 | 72.84465 |
| 2025-01-16 | 73.103708 |
| 2025-01-17 | 72.829668 |
| 2025-01-18 | 72.00659 |
| 2025-01-19 | 72.893069 |
| 2025-01-20 | 73.11379 |
| 2025-01-21 | 73.058843 |
| 2025-01-22 | 73.300713 |
| 2025-01-23 | 73.385036 |
| 2025-01-24 | 73.017104 |
| 2025-01-25 | 72.229368 |
| 2025-01-26 | 72.439129 |
| 2025-01-27 | 73.132819 |
| 2025-01-28 | 73.036814 |
| 2025-01-29 | 73.191539 |
| 2025-01-30 | 73.344764 |
| 2025-01-31 | 73.295758 |
| 2025-02-01 | 72.624539 |
| 2025-02-02 | 73.552663 |
| 2025-02-03 | 73.557607 |
| 2025-02-04 | 73.338309 |
| 2025-02-05 | 73.729634 |
| 2025-02-06 | 73.689999 |
| 2025-02-07 | 73.852626 |
| 2025-02-08 | 72.756465 |
| 2025-02-09 | 73.674011 |
| 2025-02-10 | 73.870006 |
| 2025-02-11 | 73.82808 |
| 2025-02-12 | 73.962219 |
| 2025-02-13 | 73.92161 |
| 2025-02-14 | 73.569144 |
| 2025-02-15 | 72.841675 |
| 2025-02-16 | 73.881287 |
| 2025-02-17 | 73.692048 |
| 2025-02-18 | 73.835136 |
| 2025-02-19 | 74.112047 |
| 2025-02-20 | 74.014611 |
| 2025-02-21 | 74.276156 |
| 2025-02-22 | 73.159953 |
| 2025-02-23 | 74.220089 |
| 2025-02-24 | 74.049719 |
| 2025-02-25 | 74.161155 |
| 2025-02-26 | 74.039752 |
| 2025-02-27 | 74.426292 |
| 2025-02-28 | 74.396261 |
| 2025-03-01 | 73.332265 |
| 2025-03-02 | 74.993091 |
| 2025-03-03 | 74.612884 |
| 2025-03-04 | 74.64724 |
| 2025-03-05 | 75.229033 |
| 2025-03-06 | 75.303932 |
| 2025-03-07 | 75.603823 |
| 2025-03-08 | 74.234019 |
| 2025-03-09 | 74.597198 |
| 2025-03-10 | 74.809276 |
| 2025-03-11 | 74.892689 |
| 2025-03-12 | 74.964379 |
| 2025-03-13 | 74.962421 |
| 2025-03-14 | 75.075818 |
| 2025-03-15 | 74.24091 |
| 2025-03-16 | 74.906876 |
| 2025-03-17 | 75.104771 |
| 2025-03-18 | 75.509402 |
| 2025-03-19 | 75.416551 |
| 2025-03-20 | 75.695445 |
| 2025-03-21 | 75.74019 |
| 2025-03-22 | 74.412136 |
| 2025-03-23 | 75.535265 |
| 2025-03-25 | 76.10702 |
| 2025-03-26 | 75.9868 |
| 2025-03-27 | 76.097214 |
| 2025-03-28 | 75.41839 |
| 2025-03-29 | 74.769221 |
| 2025-03-30 | 74.457997 |
| 2025-03-31 | 74.860186 |
| 2025-04-01 | 73.882438 |
| 2025-04-02 | 73.828215 |
| 2025-04-03 | 73.290675 |
| 2025-04-04 | 73.227519 |
| 2025-04-05 | 73.150542 |
| 2025-04-06 | 72.989719 |
| 2025-04-07 | 73.244986 |
| 2025-04-08 | 73.331406 |
| 2025-04-09 | 73.231243 |
| 2025-04-10 | 73.643208 |
| 2025-04-11 | 73.695789 |
| 2025-04-12 | 72.386335 |
| 2025-04-13 | 74.00523 |
| 2025-04-14 | 73.681202 |
| 2025-04-15 | 73.953241 |
| 2025-04-16 | 74.133831 |
| 2025-04-17 | 74.557631 |
| 2025-04-18 | 74.664085 |
| 2025-04-19 | 73.71194 |
| 2025-04-20 | 74.653551 |
| 2025-04-21 | 74.884556 |
| 2025-04-22 | 75.036219 |
| 2025-04-23 | 75.010574 |
| 2025-04-24 | 74.542883 |
| 2025-04-25 | 74.259267 |
| 2025-04-26 | 73.827927 |
| 2025-04-27 | 73.615061 |
| 2025-04-28 | 73.266476 |
| 2025-04-29 | 73.357948 |
| 2025-04-30 | 73.449112 |
| 2025-05-01 | 73.416245 |
| 2025-05-02 | 73.44811 |
| 2025-05-03 | 72.478043 |
| 2025-05-04 | 72.827661 |
| 2025-05-05 | 72.97383 |
| 2025-05-06 | 72.869761 |
| 2025-05-08 | 71.067659 |
| 2025-05-09 | 70.650442 |
| 2025-05-10 | 72.300684 |
| 2025-05-11 | 69.408099 |
| 2025-05-12 | 70.116873 |
| 2025-05-13 | 69.53063 |
| 2025-05-14 | 69.880856 |
| 2025-05-15 | 69.887528 |
| 2025-05-17 | 69.091253 |
| 2025-05-18 | 70.363505 |
| 2025-05-19 | 70.56196 |
| 2025-05-20 | 70.993384 |
| 2025-05-21 | 70.914339 |
| 2025-05-22 | 71.376472 |
| 2025-05-23 | 71.39949 |
| 2025-05-24 | 70.231705 |
| 2025-05-25 | 71.897239 |
| 2025-05-26 | 71.809751 |
| 2025-05-27 | 72.324745 |
| 2025-05-28 | 70.953105 |
| 2025-05-29 | 70.009181 |
| 2025-05-30 | 70.058612 |
| 2025-05-31 | 70.297008 |
| 2025-06-01 | 69.86652 |
| 2025-06-02 | 70.337055 |
| 2025-06-03 | 70.129928 |
| 2025-06-04 | 70.375312 |
| 2025-06-05 | 68.512216 |
| 2025-06-06 | 69.107132 |
| 2025-06-07 | 69.199903 |
| 2025-06-08 | 64.629493 |
| 2025-06-09 | 65.344786 |
| 2025-06-10 | 65.560995 |
| 2025-06-11 | 66.086464 |
| 2025-06-12 | 65.087642 |
| 2025-06-13 | 64.816504 |
| 2025-06-14 | 63.065747 |
| 2025-06-15 | 63.421083 |
| 2025-06-16 | 63.626391 |
| 2025-06-17 | 63.779368 |
| 2025-06-18 | 64.06745 |
| 2025-06-19 | 62.731506 |
| 2025-06-20 | 61.408195 |
| 2025-06-21 | 60.281106 |
| 2025-06-22 | 60.688949 |
| 2025-06-23 | 60.896232 |
| 2025-06-24 | 61.289791 |
| 2025-06-25 | 61.56542 |
| 2025-06-26 | 61.805834 |
| 2025-06-27 | 62.066763 |
| 2025-06-28 | 61.876533 |
| 2025-06-29 | 62.105 |
| 2025-06-30 | 62.344859 |
| 2025-07-01 | 62.91521 |
| 2025-07-02 | 63.064092 |
| 2025-07-03 | 63.580649 |
| 2025-07-04 | 63.741167 |
| 2025-07-05 | 63.500444 |
| 2025-07-06 | 63.765506 |
| 2025-07-07 | 63.875401 |
| 2025-07-08 | 63.860799 |
| 2025-07-09 | 63.783038 |
| 2025-07-10 | 64.095191 |
| 2025-07-11 | 61.15513 |
| 2025-07-12 | 60.580472 |
| 2025-07-13 | 60.913402 |
| 2025-07-14 | 61.216205 |
| 2025-07-15 | 61.061277 |
| 2025-07-16 | 60.162388 |
| 2025-07-17 | 60.104802 |
| 2025-07-18 | 60.540876 |
| 2025-07-19 | 59.775948 |
| 2025-07-20 | 60.27696 |
| 2025-07-21 | 60.385301 |
| 2025-07-22 | 60.620738 |
| 2025-07-23 | 60.888668 |
| 2025-07-24 | 61.328338 |
| 2025-07-25 | 61.424988 |
| 2025-07-26 | 61.106941 |
| 2025-07-27 | 61.483409 |
| 2025-07-28 | 61.69594 |
| 2025-07-29 | 61.062959 |
| 2025-07-30 | 60.910052 |
| 2025-07-31 | 60.366682 |
| 2025-08-01 | 60.095429 |
| 2025-08-02 | 59.022585 |
| 2025-08-03 | 59.94318 |
| 2025-08-04 | 60.212862 |
| 2025-08-05 | 60.229147 |
| 2025-08-06 | 60.762922 |
| 2025-08-07 | 60.862562 |
| 2025-08-08 | 61.016147 |
| 2025-08-09 | 60.310125 |
| 2025-08-10 | 60.681396 |
| 2025-08-11 | 60.895678 |
| 2025-08-12 | 61.285953 |
| 2025-08-13 | 60.852106 |
| 2025-08-14 | 60.630245 |
| 2025-08-15 | 61.093693 |
| 2025-08-16 | 60.718662 |
| 2025-08-17 | 61.04158 |
| 2025-08-18 | 60.982885 |
| 2025-08-19 | 61.281036 |
| 2025-08-20 | 61.300897 |
| 2025-08-21 | 61.167911 |
| 2025-08-22 | 61.117221 |
| 2025-08-23 | 60.795868 |
| 2025-08-24 | 60.657368 |
| 2025-08-25 | 61.271583 |
| 2025-08-26 | 61.11769 |
| 2025-08-27 | 61.422076 |
| 2025-08-28 | 61.681078 |
| 2025-08-29 | 61.805373 |
| 2025-08-30 | 61.636735 |
| 2025-08-31 | 61.757948 |
| 2025-09-01 | 62.084803 |
| 2025-09-02 | 62.2281 |
| 2025-09-03 | 62.336002 |
| 2025-09-04 | 62.594313 |
| 2025-09-05 | 62.866467 |
| 2025-09-06 | 62.319306 |
| 2025-09-07 | 62.616646 |
| 2025-09-08 | 62.837914 |
| 2025-09-09 | 63.136186 |
| 2025-09-10 | 63.284168 |
| 2025-09-11 | 63.530776 |
| 2025-09-13 | 61.863151 |
| 2025-09-14 | 62.079365 |
| 2025-09-15 | 62.346049 |
| 2025-09-16 | 62.501877 |
| 2025-09-17 | 61.411794 |
| 2025-09-18 | 61.654335 |
| 2025-09-19 | 62.171112 |
| 2025-09-20 | 61.705238 |
| 2025-09-21 | 61.905201 |
| 2025-09-22 | 62.294393 |
| 2025-09-23 | 62.504821 |
| 2025-09-24 | 61.149551 |
| 2025-09-25 | 61.394719 |
| 2025-09-26 | 61.7536 |
| 2025-09-27 | 61.53222 |
| 2025-09-28 | 61.461837 |
| 2025-09-29 | 61.568716 |
| 2025-09-30 | 61.933639 |
| 2025-10-01 | 61.917737 |
| 2025-10-02 | 62.174745 |
| 2025-10-03 | 61.658046 |
| 2025-10-04 | 61.785766 |
| 2025-10-05 | 61.560634 |
| 2025-10-06 | 61.57998 |
| 2025-10-07 | 61.909543 |
| 2025-10-08 | 61.918029 |
| 2025-10-09 | 61.507283 |
| 2025-10-10 | 58.810214 |
| 2025-10-11 | 59.315121 |
| 2025-10-12 | 58.951342 |
| 2025-10-13 | 59.067595 |
| 2025-10-14 | 58.552103 |
| 2025-10-15 | 58.536329 |
| 2025-10-16 | 58.811803 |
| 2025-10-17 | 58.639639 |
| 2025-10-18 | 59.178306 |
| 2025-10-19 | 59.000017 |
| 2025-10-20 | 58.927968 |
| 2025-10-21 | 58.862367 |
| 2025-10-22 | 58.55181 |
| 2025-10-23 | 58.038331 |
| 2025-10-24 | 57.351071 |
| 2025-10-25 | 57.664975 |
| 2025-10-26 | 57.479026 |
| 2025-10-27 | 57.384743 |
| 2025-10-28 | 57.254185 |
| 2025-10-29 | 57.200151 |
| 2025-10-30 | 57.429114 |
| 2025-10-31 | 57.37485 |
| 2025-11-01 | 57.73046 |
| 2025-11-02 | 57.523844 |
| 2025-11-03 | 57.509031 |
| 2025-11-04 | 57.898922 |
| 2025-11-05 | 58.21484 |
| 2025-11-06 | 58.600985 |
| 2025-11-07 | 58.812579 |
| 2025-11-08 | 59.037671 |
| 2025-11-09 | 58.870807 |
| 2025-11-10 | 58.810302 |
| 2025-11-11 | 58.991687 |
| 2025-11-12 | 58.809657 |
| 2025-11-13 | 58.548198 |
| 2025-11-14 | 58.679215 |
| 2025-11-15 | 58.890833 |
| 2025-11-16 | 58.498372 |
| 2025-11-17 | 58.545216 |
| 2025-11-18 | 58.807072 |
| 2025-11-19 | 58.932497 |
| 2025-11-20 | 59.065118 |
| 2025-11-21 | 59.736208 |
| 2025-11-22 | 60.110329 |
| 2025-11-23 | 60.017151 |
| 2025-11-24 | 59.825439 |
| 2025-11-25 | 59.921872 |
| 2025-11-26 | 59.348672 |
| 2025-11-27 | 59.066379 |
| 2025-11-28 | 59.323699 |
| 2025-11-29 | 59.515923 |
| 2025-11-30 | 59.378432 |
| 2025-12-01 | 59.497599 |
| 2025-12-02 | 59.636427 |
| 2025-12-03 | 59.716926 |
| 2025-12-04 | 59.97095 |
| 2025-12-05 | 59.971039 |
| 2025-12-06 | 60.312806 |
| 2025-12-07 | 60.19491 |
| 2025-12-08 | 59.918997 |
| 2025-12-09 | 60.078131 |
| 2025-12-11 | 60.33272 |
| 2025-12-12 | 59.620386 |
| 2025-12-13 | 60.189324 |
| 2025-12-14 | 59.904903 |
| 2025-12-15 | 59.80721 |
| 2025-12-16 | 60.092182 |
| 2025-12-17 | 59.853262 |
| 2025-12-18 | 59.854419 |
| 2025-12-19 | 58.975563 |
| 2025-12-20 | 58.853382 |
| 2025-12-21 | 58.728757 |
| 2025-12-22 | 58.643068 |
| 2025-12-23 | 58.406415 |
| 2025-12-24 | 58.53458 |
| 2025-12-25 | 58.530192 |
| 2025-12-26 | 58.447843 |
| 2025-12-27 | 58.634057 |
| 2025-12-28 | 58.468342 |
| 2025-12-29 | 58.421462 |
| 2025-12-30 | 58.283251 |
| 2025-12-31 | 57.60171 |
| 2026-01-01 | 57.829808 |
| 2026-01-02 | 57.645967 |
| 2026-01-03 | 57.446739 |
| 2026-01-04 | 57.296974 |
| 2026-01-05 | 57.292621 |
| 2026-01-06 | 54.750854 |
| 2026-01-07 | 54.363518 |
| 2026-01-08 | 51.811428 |
| 2026-01-09 | 51.356099 |
| 2026-01-10 | 50.753359 |
| 2026-01-11 | 50.422113 |
| 2026-01-12 | 50.384696 |
| 2026-01-13 | 50.550653 |
| 2026-01-14 | 50.525662 |
| 2026-01-15 | 51.157597 |
| 2026-01-16 | 51.512209 |
| 2026-01-17 | 52.554525 |
| 2026-01-18 | 52.308944 |
| 2026-01-19 | 52.310961 |
| 2026-01-20 | 51.877255 |
| 2026-01-21 | 52.506631 |
| 2026-01-22 | 52.402774 |
| 2026-01-23 | 51.409718 |
| 2026-01-24 | 50.906469 |
| 2026-01-25 | 50.804363 |
| 2026-01-26 | 50.57429 |
| 2026-01-27 | 50.758484 |
| 2026-01-28 | 51.42107 |
| 2026-01-29 | 51.553934 |
| 2026-01-30 | 51.420411 |
| 2026-01-31 | 51.276828 |
| 2026-02-01 | 51.199735 |
| 2026-02-02 | 51.169971 |
| 2026-02-03 | 51.041265 |
| 2026-02-04 | 50.830999 |
| 2026-02-05 | 50.27805 |
| 2026-02-06 | 48.39692 |
| 2026-02-07 | 48.741202 |
| 2026-02-08 | 48.752373 |
| 2026-02-09 | 48.541025 |
| 2026-02-10 | 48.835813 |
| 2026-02-11 | 49.481855 |
| 2026-02-12 | 49.402844 |
| 2026-02-13 | 47.806893 |
| 2026-02-14 | 47.691291 |
| 2026-02-15 | 47.32128 |
| 2026-02-16 | 47.284713 |
| 2026-02-17 | 47.466033 |
| 2026-02-18 | 47.931079 |
| 2026-02-19 | 48.581362 |
| 2026-02-20 | 49.226025 |
| 2026-02-21 | 49.343657 |
| 2026-02-22 | 49.12966 |
| 2026-02-23 | 49.14247 |
| 2026-02-24 | 49.24699 |
| 2026-02-25 | 49.146673 |
| 2026-02-26 | 48.768474 |
| 2026-02-27 | 48.956203 |
| 2026-02-28 | 49.660746 |
| 2026-03-01 | 49.001442 |
| 2026-03-02 | 48.957769 |
| 2026-03-03 | 49.649655 |
| 2026-03-04 | 49.741307 |
| 2026-03-05 | 49.82046 |
| 2026-03-06 | 50.093201 |
| 2026-03-07 | 50.040823 |
| 2026-03-08 | 50.314652 |
| 2026-03-09 | 50.33138 |
| 2026-03-10 | 50.326462 |
| 2026-03-11 | 50.256866 |
| 2026-03-12 | 50.522771 |
| 2026-03-13 | 50.480204 |
| 2026-03-14 | 50.391368 |
| 2026-03-15 | 50.358592 |
| 2026-03-16 | 50.314066 |
| 2026-03-17 | 50.678795 |
| 2026-03-18 | 50.747272 |
| 2026-03-19 | 50.827389 |
| 2026-03-20 | 50.63811 |
| 2026-03-21 | 51.037545 |
| 2026-03-22 | 50.576356 |
| 2026-03-23 | 50.544509 |
| 2026-03-24 | 50.715525 |
| 2026-03-25 | 49.153435 |
| 2026-03-26 | 48.490108 |
| 2026-03-27 | 48.967319 |
| 2026-03-28 | 48.889919 |
| 2026-03-29 | 48.911834 |
| 2026-03-30 | 48.963705 |
| 2026-03-31 | 49.356319 |
| 2026-04-01 | 49.743269 |
| 2026-04-02 | 49.81967 |
| 2026-04-03 | 49.919864 |
| 2026-04-04 | 50.061363 |
| 2026-04-05 | 49.938136 |
| 2026-04-06 | 49.869092 |
| 2026-04-07 | 49.871532 |
| 2026-04-08 | 50.394649 |
| 2026-04-09 | 49.517719 |
| 2026-04-10 | 49.357354 |
| 2026-04-11 | 49.414626 |
| 2026-04-12 | 49.310588 |
| 2026-04-13 | 49.213975 |
| 2026-04-14 | 49.23953 |
| 2026-04-15 | 49.570246 |
| 2026-04-16 | 49.546997 |
| 2026-04-17 | 49.546316 |
| 2026-04-18 | 49.291961 |
| 2026-04-19 | 49.467382 |
| 2026-04-20 | 49.452343 |
| 2026-04-21 | 48.978436 |
| 2026-04-22 | 49.348856 |
| 2026-04-23 | 49.456156 |
| 2026-04-24 | 48.514782 |
| 2026-04-25 | 49.182762 |
| 2026-04-26 | 49.064959 |
| 2026-04-27 | 48.947029 |
| 2026-04-28 | 49.136592 |
| 2026-04-29 | 49.14179 |
| 2026-04-30 | 48.908033 |
| 2026-05-01 | 48.386779 |
| 2026-05-02 | 48.593001 |
| 2026-05-03 | 48.467926 |
| 2026-05-04 | 48.386009 |
| 2026-05-05 | 48.522796 |
| 2026-05-06 | 48.793399 |
| 2026-05-07 | 49.19867 |
| 2026-05-08 | 49.511835 |
| 2026-05-09 | 49.456504 |
| 2026-05-10 | 49.273379 |
| 2026-05-11 | 49.191299 |
| 2026-05-12 | 49.225705 |
| 2026-05-14 | 49.221917 |
| 2026-05-15 | 48.991384 |
| 2026-05-16 | 49.148 |
| 2026-05-17 | 49.049194 |
| 2026-05-18 | 48.864613 |
| 2026-05-19 | 48.965108 |
| 2026-05-20 | 48.99221 |
| 2026-05-21 | 49.2242 |
| 2026-05-23 | 48.989888 |
| 2026-05-24 | 48.982376 |
| 2026-05-25 | 48.933379 |
| 2026-05-26 | 48.933262 |
| 2026-05-27 | 48.819117 |
| 2026-05-28 | 48.545697 |
| 2026-05-29 | 48.184316 |
| 2026-05-30 | 47.863179 |
| 2026-05-31 | 47.800695 |
| 2026-06-01 | 47.743142 |
| 2026-06-02 | 47.408213 |
| 2026-06-03 | 46.499385 |
| 2026-06-04 | 46.110192 |
| 2026-06-05 | 45.488198 |
| 2026-06-06 | 45.478581 |
| 2026-06-09 | 45.906221 |
| 2026-06-10 | 46.162715 |
| 2026-06-11 | 45.46527 |
| 2026-06-12 | 45.076033 |
| 2026-06-13 | 45.658466 |
| 2026-06-14 | 45.607422 |
| 2026-06-15 | 45.545436 |
| 2026-06-16 | 45.725254 |
| 2026-06-17 | 45.959966 |
| 2026-06-18 | 46.246151 |
| 2026-06-19 | 46.631135 |
| 2026-06-20 | 46.491547 |
| 2026-06-21 | 46.430671 |
| 2026-06-22 | 46.371554 |
| 2026-06-23 | 46.320782 |
| 2026-06-24 | 46.889187 |
| 2026-06-25 | 46.734469 |
| 2026-06-26 | 46.837316 |
| 2026-06-27 | 47.023927 |
| 2026-06-28 | 47.061624 |
| 2026-06-29 | 47.018618 |
| 2026-06-30 | 47.069914 |
| 2026-07-01 | 46.788409 |
| 2026-07-02 | 47.181258 |
| 2026-07-03 | 47.402765 |
| 2026-07-04 | 47.546544 |
| 2026-07-05 | 47.650539 |
| 2026-07-06 | 47.537307 |
| 2026-07-07 | 47.537358 |
| 2026-07-08 | 47.926176 |
| 2026-07-09 | 47.40957 |
| 2026-07-10 | 47.147442 |
| 2026-07-11 | 47.162226 |
| 2026-07-12 | 46.866002 |
| 2026-07-13 | 47.01749 |
| 2026-07-14 | 46.889089 |
| 2026-07-15 | 47.06113 |
| 2026-07-16 | 47.456699 |
| 2026-07-17 | 47.307304 |
| 2026-07-18 | 47.643476 |
| 2026-07-19 | 47.27572 |
| 2026-07-20 | 47.411112 |
| 2026-07-21 | 47.409458 |
| 2026-07-22 | 47.717385 |
| 2026-07-23 | 47.819328 |
| 2026-07-24 | 48.182538 |
| 2026-07-25 | 48.326958 |
| 2026-07-26 | 48.34876 |
| 2026-07-27 | 48.284201 |
| 2026-07-28 | 48.156302 |
| 2026-07-29 | 48.570774 |
| 2026-07-30 | 48.820063 |
| 2026-07-31 | 48.729834 |
| 2026-08-01 | 48.748792 |
| 2026-08-02 | 48.617133 |
| 2026-08-03 | 48.576361 |
| 2026-08-04 | 48.80796 |
| 2026-08-05 | 49.169215 |
| 2026-08-06 | 49.481115 |
| 2026-08-07 | 49.480591 |
| 2026-08-08 | 48.809994 |
| 2026-08-09 | 48.72978 |
| 2026-08-10 | 48.594177 |
| 2026-08-11 | 48.609563 |
| 2026-08-12 | 48.759767 |
| 2026-08-13 | 48.809027 |
| 2026-08-14 | 48.604164 |
| 2026-08-15 | 49.530313 |
| 2026-08-16 | 49.081871 |
| 2026-08-17 | 49.138402 |
| 2026-08-18 | 49.083982 |
| 2026-08-20 | 48.534804 |
| 2026-08-21 | 49.15811 |
| 2026-08-22 | 49.282824 |
| 2026-08-23 | 49.243432 |
| 2026-08-24 | 49.186714 |
| 2026-08-25 | 49.645449 |
| 2026-08-26 | 49.445065 |
| 2026-08-27 | 49.352539 |
| 2026-08-28 | 49.250461 |
| 2026-08-29 | 49.678228 |
| 2026-08-30 | 49.491425 |
| 2026-08-31 | 49.350948 |
| 2026-09-01 | 49.638873 |
| 2026-09-02 | 49.638898 |
| 2026-09-03 | 49.611486 |
| 2026-09-04 | 49.74334 |
| 2026-09-05 | 50.092064 |
| 2026-09-06 | 49.943321 |
| 2026-09-07 | 49.869773 |
| 2026-09-08 | 49.870112 |
| 2026-09-09 | 50.052817 |
| 2026-09-10 | 50.001358 |
| 2026-09-11 | 50.128675 |
| 2026-09-12 | 50.320157 |
| 2026-09-13 | 50.192441 |
| 2026-09-14 | 50.129078 |
| 2026-09-15 | 50.257008 |
| 2026-09-16 | 50.777045 |
| 2026-09-17 | 50.856639 |
| 2026-09-18 | 50.835321 |
| 2026-09-19 | 51.116874 |
| 2026-09-20 | 50.924187 |
| 2026-09-21 | 51.036588 |
| 2026-09-22 | 50.907163 |
| 2026-09-23 | 50.518939 |
| 2026-09-24 | 50.698537 |
| 2026-09-25 | 50.647618 |
| 2026-09-26 | 50.629549 |
| 2026-09-27 | 50.553721 |
| 2026-09-28 | 50.517855 |
| 2026-09-30 | 50.805129 |
| 2026-10-02 | 51.086496 |
| 2026-10-03 | 51.144397 |
| 2026-10-05 | 50.877382 |
| 2026-10-06 | 51.215687 |
| 2026-10-07 | 51.421245 |
| 2026-10-08 | 51.577681 |
| 2026-10-09 | 51.606829 |
| 2026-10-10 | 51.712479 |
| 2026-10-11 | 51.666646 |
| 2026-10-12 | 51.627695 |
| 2026-10-13 | 51.707381 |
| 2026-10-14 | 51.59729 |
| 2026-10-15 | 51.810029 |
| 2026-10-16 | 51.964941 |
High
76.1070
Low
45.0760
Average
60.1041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/ZMW API questions
How do I get the OMR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/ZMW rate in rates.ZMW.
How far back does OMR/ZMW historical data go?
Daily OMR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.