OMR to ZAR exchange rate API
Rial Omani to Rand · quoted 2026-10-25
43.2813
▼ +6.38% over 2Y
1 OMR = 43.2813 ZAR · 1 ZAR = 0.02310 OMR · Get this rate via the API
1 OMR buys 43.2813 ZAR as of 2026-10-25, so 1 ZAR buys 0.02310 OMR. Over the last 2 years, OMR/ZAR traded between 40.6057 and 51.7687, averaged 45.0570 and fell 6.38%. The API holds daily OMR/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-25 | 46.231517 |
| 2024-10-26 | 45.891562 |
| 2024-10-27 | 46.230875 |
| 2024-10-28 | 46.566621 |
| 2024-10-29 | 46.560799 |
| 2024-10-30 | 46.49947 |
| 2024-10-31 | 46.289837 |
| 2024-11-01 | 46.085537 |
| 2024-11-02 | 45.856888 |
| 2024-11-03 | 46.051382 |
| 2024-11-04 | 46.037868 |
| 2024-11-05 | 45.841177 |
| 2024-11-06 | 46.60221 |
| 2024-11-07 | 45.600642 |
| 2024-11-08 | 45.994734 |
| 2024-11-09 | 45.686409 |
| 2024-11-10 | 46.004786 |
| 2024-11-11 | 46.878007 |
| 2024-11-12 | 47.379588 |
| 2024-11-13 | 47.269863 |
| 2024-11-14 | 48.128703 |
| 2024-11-15 | 47.707896 |
| 2024-11-16 | 47.264631 |
| 2024-11-17 | 47.621281 |
| 2024-11-18 | 47.460549 |
| 2024-11-19 | 47.391191 |
| 2024-11-20 | 47.530997 |
| 2024-11-21 | 47.448533 |
| 2024-11-22 | 47.379028 |
| 2024-11-23 | 47.05608 |
| 2024-11-24 | 47.328643 |
| 2024-11-25 | 47.410069 |
| 2024-11-26 | 47.483497 |
| 2024-11-27 | 47.639366 |
| 2024-11-28 | 47.660828 |
| 2024-11-29 | 47.405644 |
| 2024-11-30 | 46.920862 |
| 2024-12-01 | 47.251878 |
| 2024-12-02 | 47.717721 |
| 2024-12-03 | 47.513384 |
| 2024-12-04 | 47.695862 |
| 2024-12-05 | 47.431976 |
| 2024-12-06 | 47.393521 |
| 2024-12-07 | 46.821321 |
| 2024-12-08 | 47.182278 |
| 2024-12-09 | 46.772735 |
| 2024-12-10 | 46.927759 |
| 2024-12-11 | 46.660718 |
| 2024-12-12 | 46.449777 |
| 2024-12-13 | 46.945158 |
| 2024-12-14 | 46.415001 |
| 2024-12-15 | 46.774783 |
| 2024-12-16 | 46.928682 |
| 2024-12-17 | 47.581122 |
| 2024-12-18 | 47.417317 |
| 2024-12-19 | 48.062106 |
| 2024-12-20 | 48.187464 |
| 2024-12-21 | 47.58668 |
| 2024-12-22 | 47.948719 |
| 2024-12-23 | 48.50777 |
| 2024-12-24 | 48.812665 |
| 2024-12-25 | 48.856185 |
| 2024-12-26 | 49.215663 |
| 2024-12-27 | 49.108812 |
| 2024-12-28 | 48.544768 |
| 2024-12-29 | 48.935621 |
| 2024-12-30 | 49.17425 |
| 2024-12-31 | 49.561184 |
| 2025-01-01 | 49.369457 |
| 2025-01-02 | 49.012047 |
| 2025-01-03 | 49.169331 |
| 2025-01-04 | 48.652668 |
| 2025-01-05 | 49.023312 |
| 2025-01-06 | 48.518115 |
| 2025-01-07 | 48.809827 |
| 2025-01-08 | 49.606007 |
| 2025-01-09 | 49.554744 |
| 2025-01-10 | 49.964508 |
| 2025-01-11 | 49.643383 |
| 2025-01-12 | 50.039782 |
| 2025-01-13 | 50.250703 |
| 2025-01-14 | 49.73416 |
| 2025-01-15 | 49.525778 |
| 2025-01-16 | 49.579071 |
| 2025-01-17 | 49.261471 |
| 2025-01-18 | 48.602108 |
| 2025-01-19 | 48.92835 |
| 2025-01-20 | 49.205003 |
| 2025-01-21 | 48.841621 |
| 2025-01-22 | 48.484239 |
| 2025-01-23 | 48.735984 |
| 2025-01-24 | 48.260189 |
| 2025-01-25 | 47.800303 |
| 2025-01-26 | 48.117289 |
| 2025-01-27 | 48.993221 |
| 2025-01-28 | 49.081777 |
| 2025-01-29 | 49.025673 |
| 2025-01-30 | 48.622917 |
| 2025-01-31 | 48.884664 |
| 2025-02-01 | 48.489596 |
| 2025-02-02 | 49.067204 |
| 2025-02-03 | 49.423881 |
| 2025-02-04 | 49.290173 |
| 2025-02-05 | 48.755976 |
| 2025-02-06 | 48.849266 |
| 2025-02-07 | 48.362032 |
| 2025-02-08 | 47.839261 |
| 2025-02-09 | 48.317166 |
| 2025-02-10 | 48.344335 |
| 2025-02-11 | 48.544808 |
| 2025-02-12 | 48.450586 |
| 2025-02-13 | 48.630204 |
| 2025-02-14 | 48.230292 |
| 2025-02-15 | 47.743804 |
| 2025-02-16 | 48.030738 |
| 2025-02-17 | 48.397999 |
| 2025-02-18 | 48.385664 |
| 2025-02-19 | 48.630014 |
| 2025-02-20 | 48.399212 |
| 2025-02-21 | 48.263575 |
| 2025-02-22 | 47.697005 |
| 2025-02-23 | 48.06875 |
| 2025-02-24 | 48.186664 |
| 2025-02-25 | 48.238632 |
| 2025-02-26 | 48.278419 |
| 2025-02-27 | 48.342878 |
| 2025-02-28 | 48.379972 |
| 2025-03-01 | 48.543092 |
| 2025-03-02 | 48.902375 |
| 2025-03-03 | 48.926023 |
| 2025-03-04 | 48.626151 |
| 2025-03-05 | 48.40895 |
| 2025-03-06 | 48.034461 |
| 2025-03-07 | 47.695662 |
| 2025-03-08 | 47.383045 |
| 2025-03-09 | 47.788177 |
| 2025-03-10 | 47.884155 |
| 2025-03-11 | 47.938053 |
| 2025-03-12 | 48.288226 |
| 2025-03-13 | 48.379358 |
| 2025-03-14 | 47.682024 |
| 2025-03-15 | 47.213058 |
| 2025-03-16 | 47.698602 |
| 2025-03-17 | 47.6266 |
| 2025-03-18 | 47.381825 |
| 2025-03-19 | 47.563761 |
| 2025-03-20 | 47.75621 |
| 2025-03-21 | 47.722125 |
| 2025-03-22 | 47.335291 |
| 2025-03-23 | 47.761136 |
| 2025-03-24 | 47.574812 |
| 2025-03-25 | 47.686731 |
| 2025-03-26 | 47.928038 |
| 2025-03-27 | 47.963307 |
| 2025-03-28 | 47.672312 |
| 2025-03-29 | 47.699233 |
| 2025-03-30 | 48.125907 |
| 2025-03-31 | 48.241604 |
| 2025-04-01 | 48.109496 |
| 2025-04-02 | 48.842775 |
| 2025-04-03 | 49.556878 |
| 2025-04-04 | 50.035453 |
| 2025-04-05 | 49.599438 |
| 2025-04-06 | 50.170396 |
| 2025-04-07 | 50.917831 |
| 2025-04-08 | 50.781605 |
| 2025-04-09 | 51.768684 |
| 2025-04-10 | 50.994948 |
| 2025-04-11 | 50.609836 |
| 2025-04-12 | 49.748049 |
| 2025-04-13 | 50.000073 |
| 2025-04-14 | 49.684343 |
| 2025-04-15 | 49.738245 |
| 2025-04-16 | 49.495721 |
| 2025-04-17 | 49.443503 |
| 2025-04-18 | 49.457196 |
| 2025-04-19 | 48.947473 |
| 2025-04-20 | 49.320755 |
| 2025-04-21 | 49.170944 |
| 2025-04-22 | 48.887761 |
| 2025-04-23 | 48.828131 |
| 2025-04-24 | 49.105626 |
| 2025-04-25 | 49.359479 |
| 2025-04-26 | 48.528914 |
| 2025-04-27 | 48.849256 |
| 2025-04-28 | 48.894018 |
| 2025-04-29 | 48.693032 |
| 2025-04-30 | 48.724013 |
| 2025-05-01 | 48.863532 |
| 2025-05-02 | 48.231504 |
| 2025-05-03 | 47.538011 |
| 2025-05-04 | 48.137472 |
| 2025-05-05 | 48.055187 |
| 2025-05-06 | 47.95077 |
| 2025-05-07 | 47.99579 |
| 2025-05-08 | 47.647869 |
| 2025-05-09 | 47.777578 |
| 2025-05-10 | 47.34433 |
| 2025-05-11 | 47.664042 |
| 2025-05-12 | 48.069963 |
| 2025-05-13 | 48.257694 |
| 2025-05-14 | 47.908357 |
| 2025-05-15 | 47.458041 |
| 2025-05-16 | 47.517704 |
| 2025-05-17 | 46.865736 |
| 2025-05-18 | 47.243807 |
| 2025-05-19 | 47.37386 |
| 2025-05-20 | 47.182403 |
| 2025-05-21 | 47.018468 |
| 2025-05-22 | 47.322835 |
| 2025-05-23 | 47.205152 |
| 2025-05-24 | 46.355484 |
| 2025-05-25 | 46.685191 |
| 2025-05-26 | 46.852755 |
| 2025-05-27 | 47.020557 |
| 2025-05-28 | 47.025174 |
| 2025-05-29 | 46.860339 |
| 2025-05-30 | 46.974067 |
| 2025-05-31 | 46.782009 |
| 2025-06-01 | 46.952857 |
| 2025-06-02 | 47.075485 |
| 2025-06-03 | 47.014791 |
| 2025-06-04 | 46.853491 |
| 2025-06-05 | 46.586663 |
| 2025-06-06 | 46.626538 |
| 2025-06-07 | 46.190815 |
| 2025-06-08 | 46.428251 |
| 2025-06-09 | 46.559032 |
| 2025-06-10 | 46.400083 |
| 2025-06-11 | 46.639342 |
| 2025-06-12 | 46.756294 |
| 2025-06-13 | 47.282198 |
| 2025-06-14 | 46.697767 |
| 2025-06-15 | 46.950947 |
| 2025-06-16 | 46.67342 |
| 2025-06-17 | 46.785484 |
| 2025-06-18 | 47.446229 |
| 2025-06-19 | 47.478833 |
| 2025-06-20 | 47.211913 |
| 2025-06-21 | 46.833188 |
| 2025-06-22 | 47.284584 |
| 2025-06-23 | 47.528132 |
| 2025-06-24 | 46.559465 |
| 2025-06-25 | 46.717044 |
| 2025-06-26 | 46.717774 |
| 2025-06-27 | 46.720611 |
| 2025-06-28 | 46.578683 |
| 2025-06-29 | 46.597278 |
| 2025-06-30 | 46.682525 |
| 2025-07-01 | 46.153632 |
| 2025-07-02 | 46.342915 |
| 2025-07-03 | 46.031465 |
| 2025-07-04 | 46.260592 |
| 2025-07-05 | 45.841675 |
| 2025-07-06 | 46.004945 |
| 2025-07-07 | 46.594306 |
| 2025-07-08 | 46.680823 |
| 2025-07-09 | 46.824017 |
| 2025-07-10 | 46.651769 |
| 2025-07-11 | 47.144804 |
| 2025-07-12 | 46.575985 |
| 2025-07-13 | 46.833645 |
| 2025-07-14 | 46.907012 |
| 2025-07-15 | 46.758856 |
| 2025-07-16 | 47.041266 |
| 2025-07-17 | 46.993356 |
| 2025-07-18 | 46.484063 |
| 2025-07-19 | 46.066728 |
| 2025-07-20 | 46.376741 |
| 2025-07-21 | 46.501587 |
| 2025-07-22 | 46.12929 |
| 2025-07-23 | 46.113857 |
| 2025-07-24 | 46.183247 |
| 2025-07-25 | 46.537348 |
| 2025-07-26 | 46.193323 |
| 2025-07-27 | 46.445675 |
| 2025-07-28 | 46.862002 |
| 2025-07-29 | 47.16176 |
| 2025-07-30 | 46.90972 |
| 2025-07-31 | 47.556937 |
| 2025-08-01 | 48.085795 |
| 2025-08-02 | 47.068904 |
| 2025-08-03 | 47.375038 |
| 2025-08-04 | 47.315875 |
| 2025-08-05 | 47.30083 |
| 2025-08-06 | 46.757854 |
| 2025-08-07 | 46.519978 |
| 2025-08-08 | 46.476596 |
| 2025-08-09 | 46.112817 |
| 2025-08-10 | 46.378812 |
| 2025-08-11 | 46.639015 |
| 2025-08-12 | 46.501747 |
| 2025-08-13 | 45.981755 |
| 2025-08-14 | 46.136077 |
| 2025-08-15 | 46.153403 |
| 2025-08-16 | 45.791492 |
| 2025-08-17 | 46.044648 |
| 2025-08-18 | 46.25021 |
| 2025-08-19 | 46.233893 |
| 2025-08-20 | 46.475504 |
| 2025-08-21 | 46.474144 |
| 2025-08-22 | 46.263718 |
| 2025-08-23 | 45.457542 |
| 2025-08-24 | 45.321451 |
| 2025-08-25 | 46.082497 |
| 2025-08-26 | 46.294189 |
| 2025-08-27 | 46.620924 |
| 2025-08-28 | 46.265237 |
| 2025-08-29 | 46.544224 |
| 2025-08-30 | 46.023834 |
| 2025-08-31 | 46.152534 |
| 2025-09-01 | 46.151295 |
| 2025-09-02 | 46.392092 |
| 2025-09-03 | 46.276115 |
| 2025-09-04 | 46.712336 |
| 2025-09-05 | 46.370606 |
| 2025-09-06 | 45.759883 |
| 2025-09-07 | 45.994716 |
| 2025-09-08 | 46.131072 |
| 2025-09-09 | 45.9004 |
| 2025-09-10 | 46.127503 |
| 2025-09-11 | 46.065278 |
| 2025-09-12 | 45.625313 |
| 2025-09-13 | 45.332874 |
| 2025-09-14 | 45.465796 |
| 2025-09-15 | 45.477248 |
| 2025-09-16 | 45.567199 |
| 2025-09-17 | 45.635327 |
| 2025-09-18 | 45.547321 |
| 2025-09-19 | 45.624442 |
| 2025-09-20 | 45.070388 |
| 2025-09-21 | 45.369353 |
| 2025-09-22 | 45.431683 |
| 2025-09-23 | 45.484883 |
| 2025-09-24 | 44.813513 |
| 2025-09-25 | 44.93612 |
| 2025-09-26 | 45.201611 |
| 2025-09-27 | 45.066873 |
| 2025-09-28 | 44.993404 |
| 2025-09-29 | 44.782632 |
| 2025-09-30 | 44.748167 |
| 2025-10-01 | 44.515793 |
| 2025-10-02 | 44.522899 |
| 2025-10-03 | 44.707824 |
| 2025-10-04 | 44.824547 |
| 2025-10-05 | 44.728947 |
| 2025-10-06 | 44.686393 |
| 2025-10-07 | 44.556599 |
| 2025-10-08 | 44.526527 |
| 2025-10-09 | 44.306763 |
| 2025-10-10 | 44.59435 |
| 2025-10-11 | 45.525501 |
| 2025-10-12 | 45.252507 |
| 2025-10-13 | 44.982679 |
| 2025-10-14 | 45.242612 |
| 2025-10-15 | 44.875597 |
| 2025-10-16 | 44.86348 |
| 2025-10-17 | 45.02223 |
| 2025-10-18 | 45.216725 |
| 2025-10-19 | 45.066332 |
| 2025-10-20 | 44.873813 |
| 2025-10-21 | 44.896717 |
| 2025-10-22 | 45.236508 |
| 2025-10-23 | 44.947718 |
| 2025-10-24 | 44.89733 |
| 2025-10-25 | 45.13452 |
| 2025-10-26 | 44.684751 |
| 2025-10-27 | 44.527738 |
| 2025-10-28 | 44.690709 |
| 2025-10-29 | 44.314103 |
| 2025-10-30 | 44.951782 |
| 2025-10-31 | 44.941891 |
| 2025-11-01 | 45.120528 |
| 2025-11-02 | 44.911164 |
| 2025-11-03 | 44.838273 |
| 2025-11-04 | 45.255769 |
| 2025-11-05 | 45.189803 |
| 2025-11-06 | 44.936149 |
| 2025-11-07 | 44.944773 |
| 2025-11-08 | 44.998284 |
| 2025-11-09 | 44.857805 |
| 2025-11-10 | 44.52583 |
| 2025-11-11 | 44.474953 |
| 2025-11-12 | 44.161295 |
| 2025-11-13 | 44.049093 |
| 2025-11-14 | 44.385365 |
| 2025-11-15 | 44.532163 |
| 2025-11-16 | 44.324019 |
| 2025-11-17 | 44.239973 |
| 2025-11-18 | 44.647892 |
| 2025-11-19 | 44.446258 |
| 2025-11-20 | 44.658662 |
| 2025-11-21 | 44.969852 |
| 2025-11-22 | 45.137719 |
| 2025-11-23 | 45.05821 |
| 2025-11-24 | 44.766127 |
| 2025-11-25 | 44.603302 |
| 2025-11-26 | 44.408947 |
| 2025-11-27 | 44.489421 |
| 2025-11-28 | 44.340511 |
| 2025-11-29 | 44.536533 |
| 2025-11-30 | 44.38962 |
| 2025-12-01 | 44.236511 |
| 2025-12-02 | 44.309472 |
| 2025-12-03 | 44.251362 |
| 2025-12-04 | 43.991357 |
| 2025-12-05 | 43.863851 |
| 2025-12-06 | 44.078548 |
| 2025-12-07 | 43.991414 |
| 2025-12-08 | 43.948113 |
| 2025-12-09 | 44.226201 |
| 2025-12-10 | 44.112685 |
| 2025-12-11 | 43.888975 |
| 2025-12-12 | 43.669367 |
| 2025-12-13 | 43.966013 |
| 2025-12-14 | 43.748996 |
| 2025-12-15 | 43.465278 |
| 2025-12-16 | 43.42052 |
| 2025-12-17 | 43.35699 |
| 2025-12-18 | 43.471693 |
| 2025-12-19 | 43.468838 |
| 2025-12-20 | 43.587844 |
| 2025-12-21 | 43.495909 |
| 2025-12-22 | 43.266108 |
| 2025-12-23 | 43.097767 |
| 2025-12-24 | 43.10129 |
| 2025-12-25 | 43.202813 |
| 2025-12-26 | 43.169639 |
| 2025-12-27 | 43.341417 |
| 2025-12-28 | 43.206797 |
| 2025-12-29 | 43.151502 |
| 2025-12-30 | 43.096291 |
| 2025-12-31 | 42.871852 |
| 2026-01-01 | 43.023694 |
| 2026-01-02 | 42.783232 |
| 2026-01-03 | 42.845435 |
| 2026-01-04 | 42.75794 |
| 2026-01-05 | 42.704025 |
| 2026-01-06 | 42.477123 |
| 2026-01-07 | 42.627019 |
| 2026-01-08 | 42.783447 |
| 2026-01-09 | 42.939768 |
| 2026-01-10 | 42.909595 |
| 2026-01-11 | 42.82441 |
| 2026-01-12 | 42.457292 |
| 2026-01-13 | 42.626666 |
| 2026-01-14 | 42.47434 |
| 2026-01-15 | 42.412614 |
| 2026-01-16 | 42.45611 |
| 2026-01-17 | 42.690034 |
| 2026-01-18 | 42.561247 |
| 2026-01-19 | 42.532721 |
| 2026-01-20 | 42.594512 |
| 2026-01-21 | 42.255807 |
| 2026-01-22 | 42.016839 |
| 2026-01-23 | 41.827688 |
| 2026-01-24 | 42.011559 |
| 2026-01-25 | 41.851159 |
| 2026-01-26 | 41.64021 |
| 2026-01-27 | 41.417711 |
| 2026-01-28 | 41.146187 |
| 2026-01-29 | 40.605689 |
| 2026-01-30 | 41.278638 |
| 2026-01-31 | 41.912117 |
| 2026-02-01 | 41.842277 |
| 2026-02-02 | 41.526047 |
| 2026-02-03 | 41.322084 |
| 2026-02-04 | 41.292333 |
| 2026-02-05 | 41.923713 |
| 2026-02-06 | 41.779968 |
| 2026-02-07 | 41.78062 |
| 2026-02-08 | 41.590056 |
| 2026-02-09 | 41.388835 |
| 2026-02-10 | 41.342104 |
| 2026-02-11 | 41.160455 |
| 2026-02-12 | 41.182636 |
| 2026-02-13 | 41.540748 |
| 2026-02-14 | 41.6948 |
| 2026-02-15 | 41.373324 |
| 2026-02-16 | 41.324956 |
| 2026-02-17 | 41.695526 |
| 2026-02-18 | 41.513453 |
| 2026-02-19 | 42.022067 |
| 2026-02-20 | 41.706971 |
| 2026-02-21 | 41.717555 |
| 2026-02-22 | 41.624991 |
| 2026-02-23 | 41.48128 |
| 2026-02-24 | 41.472239 |
| 2026-02-25 | 41.089574 |
| 2026-02-26 | 41.130429 |
| 2026-02-27 | 41.296182 |
| 2026-02-28 | 41.810675 |
| 2026-03-01 | 41.502261 |
| 2026-03-02 | 41.819414 |
| 2026-03-03 | 42.45777 |
| 2026-03-04 | 42.276325 |
| 2026-03-05 | 42.751837 |
| 2026-03-06 | 43.304652 |
| 2026-03-07 | 42.882179 |
| 2026-03-08 | 43.035421 |
| 2026-03-09 | 43.203414 |
| 2026-03-10 | 42.198432 |
| 2026-03-11 | 42.491274 |
| 2026-03-12 | 42.855908 |
| 2026-03-13 | 43.518596 |
| 2026-03-14 | 43.976586 |
| 2026-03-15 | 43.88615 |
| 2026-03-16 | 43.445404 |
| 2026-03-17 | 43.160494 |
| 2026-03-18 | 43.743909 |
| 2026-03-19 | 44.21789 |
| 2026-03-20 | 43.742085 |
| 2026-03-21 | 44.797914 |
| 2026-03-22 | 44.229131 |
| 2026-03-23 | 43.551971 |
| 2026-03-24 | 44.0047 |
| 2026-03-25 | 43.817892 |
| 2026-03-26 | 44.19379 |
| 2026-03-27 | 44.538496 |
| 2026-03-28 | 44.458148 |
| 2026-03-29 | 44.363852 |
| 2026-03-30 | 44.519961 |
| 2026-03-31 | 44.224611 |
| 2026-04-01 | 43.47529 |
| 2026-04-02 | 44.072201 |
| 2026-04-03 | 44.083041 |
| 2026-04-04 | 44.140538 |
| 2026-04-05 | 44.023321 |
| 2026-04-06 | 43.756957 |
| 2026-04-07 | 43.756175 |
| 2026-04-08 | 42.257486 |
| 2026-04-09 | 42.573157 |
| 2026-04-10 | 42.561095 |
| 2026-04-11 | 42.663943 |
| 2026-04-12 | 42.818086 |
| 2026-04-13 | 42.98174 |
| 2026-04-14 | 42.364091 |
| 2026-04-15 | 42.525285 |
| 2026-04-16 | 42.44613 |
| 2026-04-17 | 42.448183 |
| 2026-04-18 | 42.276305 |
| 2026-04-19 | 42.537674 |
| 2026-04-20 | 42.356997 |
| 2026-04-21 | 42.408385 |
| 2026-04-22 | 42.664432 |
| 2026-04-23 | 42.662223 |
| 2026-04-24 | 42.906424 |
| 2026-04-25 | 43.041364 |
| 2026-04-26 | 43.003641 |
| 2026-04-27 | 42.690804 |
| 2026-04-28 | 43.094022 |
| 2026-04-29 | 43.000437 |
| 2026-04-30 | 43.493095 |
| 2026-05-01 | 43.195491 |
| 2026-05-02 | 43.355108 |
| 2026-05-03 | 43.05376 |
| 2026-05-04 | 43.323936 |
| 2026-05-05 | 43.235481 |
| 2026-05-06 | 42.497553 |
| 2026-05-07 | 42.117379 |
| 2026-05-08 | 42.537126 |
| 2026-05-09 | 42.55374 |
| 2026-05-10 | 42.648712 |
| 2026-05-11 | 42.606591 |
| 2026-05-12 | 42.815604 |
| 2026-05-13 | 42.61675 |
| 2026-05-14 | 42.503735 |
| 2026-05-15 | 43.162623 |
| 2026-05-16 | 43.385383 |
| 2026-05-17 | 43.273514 |
| 2026-05-18 | 43.065591 |
| 2026-05-19 | 43.130581 |
| 2026-05-20 | 42.990021 |
| 2026-05-21 | 42.886445 |
| 2026-05-22 | 42.685077 |
| 2026-05-23 | 42.68221 |
| 2026-05-24 | 42.532594 |
| 2026-05-25 | 42.300584 |
| 2026-05-26 | 42.37328 |
| 2026-05-27 | 42.378991 |
| 2026-05-28 | 42.354454 |
| 2026-05-29 | 42.027984 |
| 2026-05-30 | 42.167467 |
| 2026-05-31 | 42.178249 |
| 2026-06-01 | 42.105358 |
| 2026-06-02 | 41.975304 |
| 2026-06-03 | 42.14794 |
| 2026-06-04 | 42.067826 |
| 2026-06-05 | 42.148634 |
| 2026-06-06 | 42.808202 |
| 2026-06-07 | 42.978523 |
| 2026-06-08 | 42.650273 |
| 2026-06-09 | 42.624008 |
| 2026-06-10 | 43.008239 |
| 2026-06-11 | 42.751875 |
| 2026-06-12 | 42.232935 |
| 2026-06-13 | 42.304268 |
| 2026-06-14 | 42.09111 |
| 2026-06-15 | 42.004974 |
| 2026-06-16 | 41.943133 |
| 2026-06-17 | 42.026631 |
| 2026-06-18 | 42.567818 |
| 2026-06-19 | 42.679523 |
| 2026-06-20 | 42.705959 |
| 2026-06-21 | 42.698971 |
| 2026-06-22 | 42.517966 |
| 2026-06-23 | 42.704442 |
| 2026-06-24 | 43.039042 |
| 2026-06-25 | 42.903632 |
| 2026-06-26 | 42.641968 |
| 2026-06-27 | 42.790818 |
| 2026-06-28 | 42.720676 |
| 2026-06-29 | 42.526229 |
| 2026-06-30 | 42.414773 |
| 2026-07-01 | 42.574719 |
| 2026-07-02 | 42.430376 |
| 2026-07-03 | 42.005091 |
| 2026-07-04 | 42.043512 |
| 2026-07-05 | 42.09279 |
| 2026-07-06 | 42.058766 |
| 2026-07-07 | 42.067098 |
| 2026-07-08 | 42.43995 |
| 2026-07-09 | 42.412611 |
| 2026-07-10 | 42.283531 |
| 2026-07-11 | 42.409785 |
| 2026-07-12 | 42.390758 |
| 2026-07-13 | 42.391425 |
| 2026-07-14 | 42.645812 |
| 2026-07-15 | 42.440397 |
| 2026-07-16 | 42.41035 |
| 2026-07-17 | 42.76637 |
| 2026-07-18 | 43.018118 |
| 2026-07-19 | 42.893226 |
| 2026-07-20 | 42.718525 |
| 2026-07-21 | 42.600577 |
| 2026-07-22 | 42.680524 |
| 2026-07-23 | 42.586973 |
| 2026-07-24 | 43.648537 |
| 2026-07-25 | 43.716572 |
| 2026-07-26 | 43.49543 |
| 2026-07-27 | 43.366227 |
| 2026-07-28 | 43.479925 |
| 2026-07-29 | 43.388528 |
| 2026-07-30 | 42.956274 |
| 2026-07-31 | 42.938771 |
| 2026-08-01 | 43.013705 |
| 2026-08-02 | 42.787498 |
| 2026-08-03 | 42.667927 |
| 2026-08-04 | 42.593008 |
| 2026-08-05 | 42.348982 |
| 2026-08-06 | 42.253916 |
| 2026-08-07 | 42.032173 |
| 2026-08-08 | 42.033946 |
| 2026-08-09 | 41.892235 |
| 2026-08-10 | 41.910488 |
| 2026-08-11 | 41.9148 |
| 2026-08-12 | 41.800217 |
| 2026-08-13 | 41.760568 |
| 2026-08-14 | 41.879184 |
| 2026-08-15 | 42.333982 |
| 2026-08-16 | 41.978057 |
| 2026-08-17 | 41.908556 |
| 2026-08-18 | 42.019886 |
| 2026-08-19 | 42.085727 |
| 2026-08-20 | 41.904983 |
| 2026-08-21 | 41.465168 |
| 2026-08-22 | 41.615776 |
| 2026-08-23 | 41.55724 |
| 2026-08-24 | 41.46098 |
| 2026-08-25 | 41.420759 |
| 2026-08-26 | 41.233932 |
| 2026-08-27 | 41.41467 |
| 2026-08-28 | 41.455985 |
| 2026-08-29 | 42.100987 |
| 2026-08-30 | 42.019942 |
| 2026-08-31 | 41.752842 |
| 2026-09-01 | 41.855133 |
| 2026-09-02 | 41.695884 |
| 2026-09-03 | 41.547785 |
| 2026-09-04 | 41.366382 |
| 2026-09-05 | 41.530978 |
| 2026-09-06 | 41.399604 |
| 2026-09-07 | 41.429744 |
| 2026-09-08 | 41.513484 |
| 2026-09-09 | 41.553798 |
| 2026-09-10 | 41.830048 |
| 2026-09-11 | 41.861498 |
| 2026-09-12 | 41.96481 |
| 2026-09-13 | 41.894778 |
| 2026-09-14 | 42.096299 |
| 2026-09-15 | 42.158428 |
| 2026-09-16 | 42.144808 |
| 2026-09-17 | 42.105053 |
| 2026-09-18 | 42.155722 |
| 2026-09-19 | 42.182561 |
| 2026-09-20 | 42.184215 |
| 2026-09-21 | 42.121987 |
| 2026-09-22 | 42.0774 |
| 2026-09-23 | 42.349999 |
| 2026-09-24 | 42.581884 |
| 2026-09-25 | 42.211557 |
| 2026-09-26 | 42.347464 |
| 2026-09-27 | 42.276894 |
| 2026-09-28 | 42.466023 |
| 2026-09-29 | 42.410322 |
| 2026-09-30 | 42.464274 |
| 2026-10-01 | 42.864544 |
| 2026-10-02 | 43.351125 |
| 2026-10-03 | 43.351349 |
| 2026-10-04 | 43.181698 |
| 2026-10-05 | 43.067708 |
| 2026-10-06 | 42.718573 |
| 2026-10-07 | 43.235024 |
| 2026-10-08 | 43.1341 |
| 2026-10-09 | 42.828924 |
| 2026-10-10 | 42.885453 |
| 2026-10-11 | 42.849902 |
| 2026-10-12 | 42.850485 |
| 2026-10-13 | 42.734883 |
| 2026-10-14 | 42.664983 |
| 2026-10-15 | 42.890268 |
| 2026-10-16 | 42.571955 |
| 2026-10-17 | 43.093049 |
| 2026-10-18 | 42.750252 |
| 2026-10-19 | 42.570182 |
| 2026-10-20 | 42.678657 |
| 2026-10-21 | 42.413506 |
| 2026-10-22 | 42.78377 |
| 2026-10-23 | 42.996315 |
| 2026-10-24 | 43.281307 |
| 2026-10-25 | 43.281307 |
High
51.7687
Low
40.6057
Average
45.0570
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/ZAR API questions
How do I get the OMR/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/ZAR rate in rates.ZAR.
How far back does OMR/ZAR historical data go?
Daily OMR/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.