OMR to YER exchange rate API
Rial Omani to Yemeni Rial · quoted 2026-10-22
611.6381
▼ +6.96% over 2Y
1 OMR = 611.6381 YER · 1 YER = 0.001635 OMR · Get this rate via the API
1 OMR buys 611.6381 YER as of 2026-10-22, so 1 YER buys 0.001635 OMR. Over the last 2 years, OMR/YER traded between 611.5767 and 657.4508, averaged 629.4900 and fell 6.96%. The API holds daily OMR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 657.377733 |
| 2024-10-23 | 657.437353 |
| 2024-10-24 | 657.450833 |
| 2024-10-25 | 657.362469 |
| 2024-10-26 | 650.386349 |
| 2024-10-27 | 654.614997 |
| 2024-10-28 | 657.172227 |
| 2024-10-29 | 657.389733 |
| 2024-10-30 | 657.345516 |
| 2024-10-31 | 656.957732 |
| 2024-11-01 | 656.900751 |
| 2024-11-02 | 650.372889 |
| 2024-11-03 | 653.307975 |
| 2024-11-04 | 657.210428 |
| 2024-11-05 | 656.525635 |
| 2024-11-06 | 656.536629 |
| 2024-11-07 | 656.620268 |
| 2024-11-08 | 656.628851 |
| 2024-11-09 | 648.964753 |
| 2024-11-10 | 653.413993 |
| 2024-11-11 | 656.369662 |
| 2024-11-12 | 656.772446 |
| 2024-11-13 | 656.780102 |
| 2024-11-14 | 656.604076 |
| 2024-11-15 | 656.524527 |
| 2024-11-16 | 648.8211 |
| 2024-11-17 | 654.276208 |
| 2024-11-18 | 656.844177 |
| 2024-11-19 | 656.469116 |
| 2024-11-20 | 656.453754 |
| 2024-11-21 | 656.292788 |
| 2024-11-22 | 656.725292 |
| 2024-11-23 | 648.776182 |
| 2024-11-24 | 652.375035 |
| 2024-11-25 | 655.98242 |
| 2024-11-26 | 656.888 |
| 2024-11-27 | 655.739096 |
| 2024-11-28 | 655.795762 |
| 2024-11-29 | 655.490145 |
| 2024-11-30 | 649.309985 |
| 2024-12-01 | 653.281696 |
| 2024-12-02 | 655.711812 |
| 2024-12-03 | 655.884358 |
| 2024-12-04 | 656.101447 |
| 2024-12-05 | 656.21337 |
| 2024-12-06 | 656.195326 |
| 2024-12-07 | 650.357543 |
| 2024-12-08 | 653.850714 |
| 2024-12-09 | 656.016412 |
| 2024-12-10 | 656.09595 |
| 2024-12-11 | 656.35096 |
| 2024-12-12 | 655.966155 |
| 2024-12-13 | 656.342454 |
| 2024-12-14 | 650.332219 |
| 2024-12-15 | 653.753325 |
| 2024-12-16 | 656.262751 |
| 2024-12-17 | 655.831633 |
| 2024-12-18 | 655.950341 |
| 2024-12-19 | 656.317572 |
| 2024-12-20 | 656.243783 |
| 2024-12-21 | 650.35619 |
| 2024-12-22 | 653.984802 |
| 2024-12-23 | 656.128601 |
| 2024-12-24 | 655.972483 |
| 2024-12-25 | 652.249258 |
| 2024-12-26 | 656.16517 |
| 2024-12-27 | 656.212297 |
| 2024-12-28 | 650.310145 |
| 2024-12-29 | 653.432963 |
| 2024-12-30 | 656.04064 |
| 2024-12-31 | 656.009135 |
| 2025-01-01 | 653.138557 |
| 2025-01-02 | 656.342149 |
| 2025-01-03 | 656.261129 |
| 2025-01-04 | 650.342422 |
| 2025-01-05 | 654.315724 |
| 2025-01-06 | 656.264704 |
| 2025-01-07 | 655.456188 |
| 2025-01-08 | 654.597669 |
| 2025-01-09 | 654.342724 |
| 2025-01-10 | 654.002273 |
| 2025-01-11 | 647.348565 |
| 2025-01-12 | 652.752925 |
| 2025-01-13 | 653.857467 |
| 2025-01-14 | 653.722648 |
| 2025-01-15 | 653.896322 |
| 2025-01-16 | 653.424459 |
| 2025-01-17 | 653.475579 |
| 2025-01-18 | 646.987551 |
| 2025-01-19 | 650.345353 |
| 2025-01-20 | 653.657429 |
| 2025-01-21 | 653.779636 |
| 2025-01-22 | 653.729997 |
| 2025-01-23 | 653.554143 |
| 2025-01-24 | 653.667409 |
| 2025-01-25 | 646.854631 |
| 2025-01-26 | 651.896852 |
| 2025-01-27 | 653.30621 |
| 2025-01-28 | 653.802314 |
| 2025-01-29 | 654.345027 |
| 2025-01-30 | 653.59716 |
| 2025-01-31 | 653.365427 |
| 2025-02-01 | 646.443792 |
| 2025-02-02 | 652.677133 |
| 2025-02-03 | 653.17135 |
| 2025-02-04 | 653.128569 |
| 2025-02-05 | 652.987797 |
| 2025-02-06 | 652.531243 |
| 2025-02-07 | 652.775633 |
| 2025-02-08 | 646.542354 |
| 2025-02-09 | 651.243101 |
| 2025-02-10 | 653.379802 |
| 2025-02-11 | 653.720998 |
| 2025-02-12 | 653.502976 |
| 2025-02-13 | 652.083783 |
| 2025-02-14 | 651.388152 |
| 2025-02-15 | 644.194324 |
| 2025-02-16 | 651.741216 |
| 2025-02-17 | 650.913473 |
| 2025-02-18 | 650.814169 |
| 2025-02-19 | 650.9568 |
| 2025-02-20 | 650.624369 |
| 2025-02-21 | 649.791342 |
| 2025-02-22 | 642.983437 |
| 2025-02-23 | 648.051553 |
| 2025-02-24 | 650.041364 |
| 2025-02-25 | 649.454949 |
| 2025-02-26 | 649.156246 |
| 2025-02-27 | 649.214221 |
| 2025-02-28 | 649.029949 |
| 2025-03-01 | 642.321602 |
| 2025-03-02 | 647.31754 |
| 2025-03-03 | 649.15433 |
| 2025-03-04 | 648.841366 |
| 2025-03-05 | 648.831029 |
| 2025-03-06 | 647.747757 |
| 2025-03-07 | 647.618967 |
| 2025-03-08 | 641.029248 |
| 2025-03-09 | 645.786386 |
| 2025-03-10 | 647.750798 |
| 2025-03-11 | 647.759657 |
| 2025-03-12 | 647.859604 |
| 2025-03-13 | 647.877904 |
| 2025-03-14 | 647.717195 |
| 2025-03-15 | 640.947774 |
| 2025-03-16 | 646.134178 |
| 2025-03-17 | 647.918396 |
| 2025-03-18 | 647.277802 |
| 2025-03-19 | 647.297212 |
| 2025-03-20 | 646.816841 |
| 2025-03-21 | 646.267144 |
| 2025-03-22 | 639.592298 |
| 2025-03-23 | 645.19203 |
| 2025-03-25 | 646.161493 |
| 2025-03-26 | 645.979968 |
| 2025-03-27 | 645.964798 |
| 2025-03-28 | 645.711796 |
| 2025-03-29 | 639.013308 |
| 2025-03-30 | 642.790057 |
| 2025-03-31 | 645.090275 |
| 2025-04-01 | 645.689963 |
| 2025-04-02 | 645.59043 |
| 2025-04-03 | 645.3714 |
| 2025-04-04 | 645.200173 |
| 2025-04-05 | 638.659481 |
| 2025-04-06 | 642.240605 |
| 2025-04-07 | 645.273468 |
| 2025-04-08 | 645.308958 |
| 2025-04-09 | 644.871115 |
| 2025-04-10 | 644.223465 |
| 2025-04-11 | 644.067033 |
| 2025-04-12 | 637.492159 |
| 2025-04-13 | 648.441923 |
| 2025-04-14 | 644.18043 |
| 2025-04-15 | 644.161259 |
| 2025-04-16 | 644.250671 |
| 2025-04-17 | 644.22209 |
| 2025-04-18 | 643.762191 |
| 2025-04-19 | 637.119424 |
| 2025-04-20 | 651.508346 |
| 2025-04-21 | 643.867478 |
| 2025-04-22 | 643.909082 |
| 2025-04-23 | 643.925984 |
| 2025-04-24 | 643.809371 |
| 2025-04-25 | 643.740906 |
| 2025-04-26 | 636.860902 |
| 2025-04-27 | 648.25314 |
| 2025-04-28 | 643.560362 |
| 2025-04-29 | 643.417419 |
| 2025-04-30 | 643.088072 |
| 2025-05-01 | 643.309388 |
| 2025-05-02 | 642.996893 |
| 2025-05-03 | 636.369675 |
| 2025-05-04 | 639.694603 |
| 2025-05-05 | 643.03247 |
| 2025-05-06 | 642.829356 |
| 2025-05-08 | 642.629023 |
| 2025-05-09 | 642.461144 |
| 2025-05-10 | 635.362317 |
| 2025-05-11 | 639.456348 |
| 2025-05-12 | 642.094549 |
| 2025-05-13 | 642.097185 |
| 2025-05-14 | 642.114784 |
| 2025-05-15 | 641.795522 |
| 2025-05-17 | 634.596079 |
| 2025-05-18 | 638.711011 |
| 2025-05-19 | 641.23811 |
| 2025-05-20 | 641.195987 |
| 2025-05-21 | 640.297306 |
| 2025-05-22 | 640.233329 |
| 2025-05-23 | 640.080304 |
| 2025-05-24 | 633.554955 |
| 2025-05-25 | 637.943475 |
| 2025-05-26 | 640.168931 |
| 2025-05-27 | 640.092877 |
| 2025-05-28 | 640.172102 |
| 2025-05-29 | 640.167412 |
| 2025-05-30 | 639.970165 |
| 2025-05-31 | 633.992374 |
| 2025-06-01 | 635.799507 |
| 2025-06-02 | 640.276852 |
| 2025-06-03 | 640.151131 |
| 2025-06-04 | 640.207066 |
| 2025-06-05 | 640.046466 |
| 2025-06-06 | 639.238602 |
| 2025-06-07 | 633.038867 |
| 2025-06-08 | 635.363998 |
| 2025-06-09 | 639.220995 |
| 2025-06-10 | 639.05057 |
| 2025-06-11 | 639.11287 |
| 2025-06-12 | 638.943507 |
| 2025-06-13 | 638.751758 |
| 2025-06-14 | 633.222432 |
| 2025-06-15 | 635.549663 |
| 2025-06-16 | 638.833962 |
| 2025-06-17 | 638.048956 |
| 2025-06-18 | 637.37175 |
| 2025-06-19 | 637.206579 |
| 2025-06-20 | 637.060856 |
| 2025-06-21 | 631.735715 |
| 2025-06-22 | 634.591598 |
| 2025-06-23 | 637.206615 |
| 2025-06-24 | 637.154682 |
| 2025-06-25 | 637.258126 |
| 2025-06-26 | 636.986848 |
| 2025-06-27 | 636.050434 |
| 2025-06-28 | 631.547319 |
| 2025-06-29 | 633.468456 |
| 2025-06-30 | 636.298609 |
| 2025-07-01 | 635.687981 |
| 2025-07-02 | 635.776592 |
| 2025-07-03 | 636.070447 |
| 2025-07-04 | 635.788867 |
| 2025-07-05 | 630.584183 |
| 2025-07-06 | 633.215706 |
| 2025-07-07 | 635.737895 |
| 2025-07-08 | 635.711268 |
| 2025-07-09 | 635.196036 |
| 2025-07-10 | 635.171861 |
| 2025-07-11 | 635.134524 |
| 2025-07-12 | 628.137301 |
| 2025-07-13 | 630.798029 |
| 2025-07-14 | 634.994933 |
| 2025-07-15 | 634.44435 |
| 2025-07-16 | 634.478562 |
| 2025-07-17 | 633.861211 |
| 2025-07-18 | 633.44246 |
| 2025-07-19 | 626.828639 |
| 2025-07-20 | 630.303868 |
| 2025-07-21 | 633.126066 |
| 2025-07-22 | 632.421223 |
| 2025-07-23 | 632.811613 |
| 2025-07-24 | 632.438379 |
| 2025-07-25 | 632.328343 |
| 2025-07-26 | 626.519743 |
| 2025-07-27 | 629.786611 |
| 2025-07-28 | 632.547812 |
| 2025-07-29 | 632.348787 |
| 2025-07-30 | 631.64342 |
| 2025-07-31 | 631.469858 |
| 2025-08-01 | 631.360154 |
| 2025-08-02 | 625.616372 |
| 2025-08-03 | 628.341936 |
| 2025-08-04 | 631.612882 |
| 2025-08-05 | 630.899595 |
| 2025-08-06 | 631.007318 |
| 2025-08-07 | 630.989569 |
| 2025-08-08 | 630.958078 |
| 2025-08-09 | 624.984951 |
| 2025-08-10 | 629.211864 |
| 2025-08-11 | 631.1589 |
| 2025-08-12 | 630.807752 |
| 2025-08-13 | 630.80106 |
| 2025-08-14 | 630.669171 |
| 2025-08-15 | 630.56707 |
| 2025-08-16 | 625.31457 |
| 2025-08-17 | 628.591537 |
| 2025-08-18 | 630.936106 |
| 2025-08-19 | 630.62218 |
| 2025-08-20 | 630.60568 |
| 2025-08-21 | 630.576656 |
| 2025-08-22 | 630.266084 |
| 2025-08-23 | 625.594773 |
| 2025-08-24 | 623.956392 |
| 2025-08-25 | 630.510626 |
| 2025-08-26 | 630.308183 |
| 2025-08-27 | 630.38427 |
| 2025-08-28 | 630.41412 |
| 2025-08-29 | 630.249094 |
| 2025-08-30 | 625.216282 |
| 2025-08-31 | 626.953266 |
| 2025-09-01 | 630.051952 |
| 2025-09-02 | 629.90515 |
| 2025-09-03 | 630.231666 |
| 2025-09-04 | 630.523983 |
| 2025-09-05 | 630.339103 |
| 2025-09-06 | 624.84237 |
| 2025-09-07 | 627.78609 |
| 2025-09-08 | 630.532769 |
| 2025-09-09 | 629.435953 |
| 2025-09-10 | 628.990806 |
| 2025-09-11 | 629.044612 |
| 2025-09-13 | 624.146746 |
| 2025-09-14 | 626.816686 |
| 2025-09-15 | 629.009478 |
| 2025-09-16 | 628.912282 |
| 2025-09-17 | 628.893611 |
| 2025-09-18 | 628.850671 |
| 2025-09-19 | 628.259003 |
| 2025-09-20 | 620.393056 |
| 2025-09-21 | 625.881814 |
| 2025-09-22 | 628.822974 |
| 2025-09-23 | 628.7274 |
| 2025-09-24 | 620.255009 |
| 2025-09-25 | 619.858388 |
| 2025-09-26 | 619.864044 |
| 2025-09-27 | 619.431887 |
| 2025-09-28 | 620.255336 |
| 2025-09-29 | 619.853015 |
| 2025-09-30 | 619.628592 |
| 2025-10-01 | 619.930082 |
| 2025-10-02 | 619.901738 |
| 2025-10-03 | 619.686899 |
| 2025-10-04 | 622.292021 |
| 2025-10-05 | 620.262633 |
| 2025-10-06 | 619.694345 |
| 2025-10-07 | 619.173895 |
| 2025-10-08 | 619.244959 |
| 2025-10-09 | 619.141833 |
| 2025-10-10 | 619.163569 |
| 2025-10-11 | 621.882791 |
| 2025-10-12 | 619.339797 |
| 2025-10-13 | 619.151682 |
| 2025-10-14 | 619.163466 |
| 2025-10-15 | 618.667343 |
| 2025-10-16 | 618.655344 |
| 2025-10-17 | 618.83333 |
| 2025-10-18 | 621.407348 |
| 2025-10-19 | 619.47787 |
| 2025-10-20 | 618.870767 |
| 2025-10-21 | 618.811127 |
| 2025-10-22 | 618.904933 |
| 2025-10-23 | 618.960584 |
| 2025-10-24 | 619.043238 |
| 2025-10-25 | 621.954912 |
| 2025-10-26 | 619.841202 |
| 2025-10-27 | 618.887203 |
| 2025-10-28 | 618.39644 |
| 2025-10-29 | 618.16852 |
| 2025-10-30 | 618.105255 |
| 2025-10-31 | 617.887628 |
| 2025-11-01 | 620.197369 |
| 2025-11-02 | 618.741318 |
| 2025-11-03 | 617.863709 |
| 2025-11-04 | 620.270402 |
| 2025-11-05 | 618.900775 |
| 2025-11-06 | 618.920609 |
| 2025-11-07 | 618.653458 |
| 2025-11-08 | 620.231329 |
| 2025-11-09 | 618.629186 |
| 2025-11-10 | 617.849167 |
| 2025-11-11 | 617.895751 |
| 2025-11-12 | 617.868854 |
| 2025-11-13 | 618.088 |
| 2025-11-14 | 617.861983 |
| 2025-11-15 | 621.482993 |
| 2025-11-16 | 618.562883 |
| 2025-11-17 | 617.849628 |
| 2025-11-18 | 618.080266 |
| 2025-11-19 | 617.939538 |
| 2025-11-20 | 617.834564 |
| 2025-11-21 | 617.881267 |
| 2025-11-22 | 619.565874 |
| 2025-11-23 | 618.306174 |
| 2025-11-24 | 617.852753 |
| 2025-11-25 | 617.809691 |
| 2025-11-26 | 617.82454 |
| 2025-11-27 | 617.855008 |
| 2025-11-28 | 617.848321 |
| 2025-11-29 | 620.474959 |
| 2025-11-30 | 618.041201 |
| 2025-12-01 | 617.704577 |
| 2025-12-02 | 617.600886 |
| 2025-12-03 | 617.62172 |
| 2025-12-04 | 617.575046 |
| 2025-12-05 | 617.56027 |
| 2025-12-06 | 620.873801 |
| 2025-12-07 | 619.330993 |
| 2025-12-08 | 617.859394 |
| 2025-12-09 | 617.992137 |
| 2025-12-11 | 617.909888 |
| 2025-12-12 | 617.610348 |
| 2025-12-13 | 621.423068 |
| 2025-12-14 | 618.410447 |
| 2025-12-15 | 617.874993 |
| 2025-12-16 | 617.587951 |
| 2025-12-17 | 617.676037 |
| 2025-12-18 | 617.688983 |
| 2025-12-19 | 617.706904 |
| 2025-12-20 | 619.750286 |
| 2025-12-21 | 618.168936 |
| 2025-12-22 | 617.669533 |
| 2025-12-23 | 617.866258 |
| 2025-12-24 | 617.635968 |
| 2025-12-25 | 618.532547 |
| 2025-12-26 | 617.588485 |
| 2025-12-27 | 619.976763 |
| 2025-12-28 | 618.057133 |
| 2025-12-29 | 617.619706 |
| 2025-12-30 | 617.633552 |
| 2025-12-31 | 617.646923 |
| 2026-01-01 | 619.596389 |
| 2026-01-02 | 617.613361 |
| 2026-01-03 | 619.417796 |
| 2026-01-04 | 617.973581 |
| 2026-01-05 | 617.599313 |
| 2026-01-06 | 617.802801 |
| 2026-01-07 | 617.590473 |
| 2026-01-08 | 617.723918 |
| 2026-01-09 | 617.714075 |
| 2026-01-10 | 620.462072 |
| 2026-01-11 | 618.460121 |
| 2026-01-12 | 617.601444 |
| 2026-01-13 | 617.594154 |
| 2026-01-14 | 617.576203 |
| 2026-01-15 | 617.643997 |
| 2026-01-16 | 617.643633 |
| 2026-01-17 | 620.406159 |
| 2026-01-18 | 618.01919 |
| 2026-01-19 | 617.767568 |
| 2026-01-20 | 617.818554 |
| 2026-01-21 | 617.799967 |
| 2026-01-22 | 617.358463 |
| 2026-01-23 | 617.348779 |
| 2026-01-24 | 620.49355 |
| 2026-01-25 | 619.585135 |
| 2026-01-26 | 617.259447 |
| 2026-01-27 | 617.258586 |
| 2026-01-28 | 616.884551 |
| 2026-01-29 | 617.566834 |
| 2026-01-30 | 617.615986 |
| 2026-01-31 | 618.776959 |
| 2026-02-01 | 617.806668 |
| 2026-02-02 | 617.428322 |
| 2026-02-03 | 617.599992 |
| 2026-02-04 | 617.610761 |
| 2026-02-05 | 617.483695 |
| 2026-02-06 | 617.657594 |
| 2026-02-07 | 621.265985 |
| 2026-02-08 | 618.242143 |
| 2026-02-09 | 617.603645 |
| 2026-02-10 | 617.490926 |
| 2026-02-11 | 617.417993 |
| 2026-02-12 | 617.659739 |
| 2026-02-13 | 617.476307 |
| 2026-02-14 | 622.918303 |
| 2026-02-15 | 618.547295 |
| 2026-02-16 | 617.647965 |
| 2026-02-17 | 617.615024 |
| 2026-02-18 | 617.602974 |
| 2026-02-19 | 617.715165 |
| 2026-02-20 | 617.742213 |
| 2026-02-21 | 620.070416 |
| 2026-02-22 | 618.616068 |
| 2026-02-23 | 617.637757 |
| 2026-02-24 | 617.593279 |
| 2026-02-25 | 617.790285 |
| 2026-02-26 | 617.578816 |
| 2026-02-27 | 617.857626 |
| 2026-02-28 | 626.226153 |
| 2026-03-01 | 617.847242 |
| 2026-03-02 | 617.197854 |
| 2026-03-03 | 617.758683 |
| 2026-03-04 | 616.524419 |
| 2026-03-05 | 617.726811 |
| 2026-03-06 | 617.655944 |
| 2026-03-07 | 617.737149 |
| 2026-03-08 | 618.140592 |
| 2026-03-09 | 617.577839 |
| 2026-03-10 | 617.993293 |
| 2026-03-11 | 618.084512 |
| 2026-03-12 | 618.075632 |
| 2026-03-13 | 618.188761 |
| 2026-03-14 | 619.323004 |
| 2026-03-15 | 618.8361 |
| 2026-03-16 | 618.106442 |
| 2026-03-17 | 617.914453 |
| 2026-03-18 | 618.112786 |
| 2026-03-19 | 617.972605 |
| 2026-03-20 | 618.054833 |
| 2026-03-21 | 624.354192 |
| 2026-03-22 | 618.458804 |
| 2026-03-23 | 618.081211 |
| 2026-03-24 | 618.246186 |
| 2026-03-25 | 618.113568 |
| 2026-03-26 | 618.280228 |
| 2026-03-27 | 618.273311 |
| 2026-03-28 | 619.61898 |
| 2026-03-29 | 618.917599 |
| 2026-03-30 | 618.12636 |
| 2026-03-31 | 618.132949 |
| 2026-04-01 | 618.20309 |
| 2026-04-02 | 617.79372 |
| 2026-04-03 | 618.858575 |
| 2026-04-04 | 620.636346 |
| 2026-04-05 | 618.906703 |
| 2026-04-06 | 618.247095 |
| 2026-04-07 | 618.115733 |
| 2026-04-08 | 618.143176 |
| 2026-04-09 | 618.113017 |
| 2026-04-10 | 618.025261 |
| 2026-04-11 | 616.25177 |
| 2026-04-12 | 615.584049 |
| 2026-04-13 | 614.37694 |
| 2026-04-14 | 618.201289 |
| 2026-04-15 | 617.933397 |
| 2026-04-16 | 618.118223 |
| 2026-04-17 | 618.266215 |
| 2026-04-18 | 618.236843 |
| 2026-04-19 | 619.348195 |
| 2026-04-20 | 618.131232 |
| 2026-04-21 | 618.269966 |
| 2026-04-22 | 618.181886 |
| 2026-04-23 | 618.251923 |
| 2026-04-24 | 618.195317 |
| 2026-04-25 | 621.2419 |
| 2026-04-26 | 619.753896 |
| 2026-04-27 | 618.262892 |
| 2026-04-28 | 618.122366 |
| 2026-04-29 | 618.249333 |
| 2026-04-30 | 618.127216 |
| 2026-05-01 | 618.209954 |
| 2026-05-02 | 620.723577 |
| 2026-05-03 | 619.125879 |
| 2026-05-04 | 618.089478 |
| 2026-05-05 | 618.143678 |
| 2026-05-06 | 618.083632 |
| 2026-05-07 | 618.181625 |
| 2026-05-08 | 618.114824 |
| 2026-05-09 | 619.899376 |
| 2026-05-10 | 619.234106 |
| 2026-05-11 | 618.202478 |
| 2026-05-12 | 618.110242 |
| 2026-05-14 | 618.14691 |
| 2026-05-15 | 618.241051 |
| 2026-05-16 | 620.114613 |
| 2026-05-17 | 618.887723 |
| 2026-05-18 | 618.110197 |
| 2026-05-19 | 618.203817 |
| 2026-05-20 | 618.270823 |
| 2026-05-21 | 618.186676 |
| 2026-05-23 | 618.927959 |
| 2026-05-24 | 618.795922 |
| 2026-05-25 | 618.185476 |
| 2026-05-26 | 618.184575 |
| 2026-05-27 | 618.214393 |
| 2026-05-28 | 618.13771 |
| 2026-05-29 | 618.187189 |
| 2026-05-30 | 619.701594 |
| 2026-05-31 | 618.802372 |
| 2026-06-01 | 618.210988 |
| 2026-06-02 | 618.132266 |
| 2026-06-03 | 618.069872 |
| 2026-06-04 | 618.093277 |
| 2026-06-05 | 618.182772 |
| 2026-06-06 | 616.563587 |
| 2026-06-09 | 618.155082 |
| 2026-06-10 | 618.203664 |
| 2026-06-11 | 618.217075 |
| 2026-06-12 | 618.101902 |
| 2026-06-13 | 619.643875 |
| 2026-06-14 | 619.004251 |
| 2026-06-15 | 618.121613 |
| 2026-06-16 | 618.131059 |
| 2026-06-17 | 618.198666 |
| 2026-06-18 | 618.202535 |
| 2026-06-19 | 616.287132 |
| 2026-06-20 | 616.737859 |
| 2026-06-21 | 618.844966 |
| 2026-06-22 | 615.431086 |
| 2026-06-23 | 618.241174 |
| 2026-06-24 | 618.235983 |
| 2026-06-25 | 618.140061 |
| 2026-06-26 | 618.165541 |
| 2026-06-27 | 619.803697 |
| 2026-06-28 | 618.85977 |
| 2026-06-29 | 618.172934 |
| 2026-06-30 | 618.112835 |
| 2026-07-01 | 618.129863 |
| 2026-07-02 | 618.167379 |
| 2026-07-03 | 614.540241 |
| 2026-07-04 | 614.075571 |
| 2026-07-05 | 617.496896 |
| 2026-07-06 | 613.975691 |
| 2026-07-07 | 614.209985 |
| 2026-07-08 | 613.911018 |
| 2026-07-09 | 614.08703 |
| 2026-07-10 | 614.202232 |
| 2026-07-11 | 616.012066 |
| 2026-07-12 | 616.656078 |
| 2026-07-13 | 614.128841 |
| 2026-07-14 | 614.145637 |
| 2026-07-15 | 614.290649 |
| 2026-07-16 | 613.918432 |
| 2026-07-17 | 616.208522 |
| 2026-07-18 | 619.227362 |
| 2026-07-19 | 616.434719 |
| 2026-07-20 | 616.148718 |
| 2026-07-21 | 616.021147 |
| 2026-07-22 | 616.174828 |
| 2026-07-23 | 618.0145 |
| 2026-07-24 | 616.799825 |
| 2026-07-25 | 618.839339 |
| 2026-07-26 | 618.134992 |
| 2026-07-27 | 617.800198 |
| 2026-07-28 | 617.523988 |
| 2026-07-29 | 616.99778 |
| 2026-07-30 | 617.446207 |
| 2026-07-31 | 617.317579 |
| 2026-08-01 | 619.526992 |
| 2026-08-02 | 617.827237 |
| 2026-08-03 | 617.327235 |
| 2026-08-04 | 617.496791 |
| 2026-08-05 | 617.615365 |
| 2026-08-06 | 615.72979 |
| 2026-08-07 | 613.495031 |
| 2026-08-08 | 617.543099 |
| 2026-08-09 | 616.029009 |
| 2026-08-10 | 614.63576 |
| 2026-08-11 | 614.663873 |
| 2026-08-12 | 614.506949 |
| 2026-08-13 | 614.524283 |
| 2026-08-14 | 614.459068 |
| 2026-08-15 | 619.673653 |
| 2026-08-16 | 615.195428 |
| 2026-08-17 | 614.524122 |
| 2026-08-18 | 614.29315 |
| 2026-08-20 | 614.222217 |
| 2026-08-21 | 614.230964 |
| 2026-08-22 | 616.018203 |
| 2026-08-23 | 615.026903 |
| 2026-08-24 | 614.21428 |
| 2026-08-25 | 614.234576 |
| 2026-08-26 | 614.293811 |
| 2026-08-27 | 613.971151 |
| 2026-08-28 | 613.19314 |
| 2026-08-29 | 617.450927 |
| 2026-08-30 | 615.508846 |
| 2026-08-31 | 613.061387 |
| 2026-09-01 | 614.022675 |
| 2026-09-02 | 614.031344 |
| 2026-09-03 | 614.066407 |
| 2026-09-04 | 613.995985 |
| 2026-09-05 | 616.753738 |
| 2026-09-06 | 614.891946 |
| 2026-09-07 | 614.004562 |
| 2026-09-08 | 613.980012 |
| 2026-09-09 | 614.05416 |
| 2026-09-10 | 614.088227 |
| 2026-09-11 | 614.065749 |
| 2026-09-12 | 616.464365 |
| 2026-09-13 | 614.797595 |
| 2026-09-14 | 614.102565 |
| 2026-09-15 | 612.839836 |
| 2026-09-16 | 612.814667 |
| 2026-09-17 | 612.924477 |
| 2026-09-18 | 613.070697 |
| 2026-09-19 | 614.04434 |
| 2026-09-20 | 613.676615 |
| 2026-09-21 | 612.95088 |
| 2026-09-22 | 612.929179 |
| 2026-09-23 | 612.952917 |
| 2026-09-24 | 612.952996 |
| 2026-09-25 | 612.918596 |
| 2026-09-26 | 614.275342 |
| 2026-09-27 | 613.336864 |
| 2026-09-28 | 612.94202 |
| 2026-09-30 | 612.399655 |
| 2026-10-02 | 612.396299 |
| 2026-10-03 | 615.622307 |
| 2026-10-05 | 612.395672 |
| 2026-10-06 | 611.877271 |
| 2026-10-07 | 611.986724 |
| 2026-10-08 | 611.875267 |
| 2026-10-09 | 611.851396 |
| 2026-10-10 | 613.778217 |
| 2026-10-11 | 612.231533 |
| 2026-10-12 | 611.894177 |
| 2026-10-13 | 611.607147 |
| 2026-10-14 | 611.576677 |
| 2026-10-15 | 611.797627 |
| 2026-10-16 | 611.768989 |
| 2026-10-17 | 617.533659 |
| 2026-10-18 | 612.276195 |
| 2026-10-19 | 611.77239 |
| 2026-10-20 | 611.664171 |
| 2026-10-21 | 611.702166 |
| 2026-10-22 | 611.638107 |
High
657.4508
Low
611.5767
Average
629.4900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/YER API questions
How do I get the OMR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/YER rate in rates.YER.
How far back does OMR/YER historical data go?
Daily OMR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.