OMR to XOF exchange rate API
Rial Omani to CFA Franc BCEAO · quoted 2026-10-25
1527.24
▼ +2.55% over 2Y
1 OMR = 1527.24 XOF · 1 XOF = 0.000655 OMR · Get this rate via the API
1 OMR buys 1527.24 XOF as of 2026-10-25, so 1 XOF buys 0.000655 OMR. Over the last 2 years, OMR/XOF traded between 1419.25 and 1663.39, averaged 1499.64 and fell 2.55%. The API holds daily OMR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-25 | 1567.270423 |
| 2024-10-26 | 1577.577279 |
| 2024-10-27 | 1577.117861 |
| 2024-10-28 | 1567.360415 |
| 2024-10-29 | 1569.269984 |
| 2024-10-30 | 1563.561101 |
| 2024-10-31 | 1560.529467 |
| 2024-11-01 | 1562.106357 |
| 2024-11-02 | 1565.965687 |
| 2024-11-03 | 1564.453665 |
| 2024-11-04 | 1556.512891 |
| 2024-11-05 | 1554.157005 |
| 2024-11-06 | 1580.428204 |
| 2024-11-07 | 1571.791743 |
| 2024-11-08 | 1577.40466 |
| 2024-11-09 | 1589.53385 |
| 2024-11-10 | 1584.191436 |
| 2024-11-11 | 1595.213248 |
| 2024-11-12 | 1601.563374 |
| 2024-11-13 | 1604.663399 |
| 2024-11-14 | 1612.541513 |
| 2024-11-15 | 1611.475124 |
| 2024-11-16 | 1616.157752 |
| 2024-11-17 | 1614.468082 |
| 2024-11-18 | 1608.804594 |
| 2024-11-19 | 1608.498984 |
| 2024-11-20 | 1613.523986 |
| 2024-11-21 | 1619.454486 |
| 2024-11-22 | 1633.432916 |
| 2024-11-23 | 1634.806158 |
| 2024-11-24 | 1634.120877 |
| 2024-11-25 | 1620.607224 |
| 2024-11-26 | 1620.563412 |
| 2024-11-27 | 1612.760895 |
| 2024-11-28 | 1612.221283 |
| 2024-11-29 | 1609.900179 |
| 2024-11-30 | 1610.607373 |
| 2024-12-01 | 1611.866531 |
| 2024-12-02 | 1616.258246 |
| 2024-12-03 | 1611.22616 |
| 2024-12-04 | 1612.772131 |
| 2024-12-05 | 1605.524853 |
| 2024-12-06 | 1603.230851 |
| 2024-12-07 | 1612.287951 |
| 2024-12-08 | 1611.868911 |
| 2024-12-09 | 1602.295174 |
| 2024-12-10 | 1608.110014 |
| 2024-12-11 | 1612.103285 |
| 2024-12-12 | 1613.362984 |
| 2024-12-13 | 1613.347703 |
| 2024-12-14 | 1622.333844 |
| 2024-12-15 | 1617.75675 |
| 2024-12-16 | 1611.578469 |
| 2024-12-17 | 1612.605802 |
| 2024-12-18 | 1620.178764 |
| 2024-12-19 | 1628.547756 |
| 2024-12-20 | 1622.222051 |
| 2024-12-21 | 1633.758479 |
| 2024-12-22 | 1626.154079 |
| 2024-12-23 | 1624.608852 |
| 2024-12-24 | 1625.626934 |
| 2024-12-25 | 1646.340367 |
| 2024-12-26 | 1623.577855 |
| 2024-12-27 | 1625.829724 |
| 2024-12-28 | 1633.913177 |
| 2024-12-29 | 1629.68864 |
| 2024-12-30 | 1628.544498 |
| 2024-12-31 | 1634.317259 |
| 2025-01-01 | 1644.359736 |
| 2025-01-02 | 1647.217796 |
| 2025-01-03 | 1647.034083 |
| 2025-01-04 | 1652.701243 |
| 2025-01-05 | 1649.498798 |
| 2025-01-06 | 1633.35245 |
| 2025-01-07 | 1639.91685 |
| 2025-01-08 | 1650.164163 |
| 2025-01-09 | 1649.950303 |
| 2025-01-10 | 1653.552886 |
| 2025-01-11 | 1663.391781 |
| 2025-01-12 | 1659.830701 |
| 2025-01-13 | 1661.853344 |
| 2025-01-14 | 1651.199318 |
| 2025-01-15 | 1649.016295 |
| 2025-01-16 | 1650.170132 |
| 2025-01-17 | 1650.550334 |
| 2025-01-18 | 1658.421149 |
| 2025-01-19 | 1652.437306 |
| 2025-01-20 | 1636.4075 |
| 2025-01-21 | 1637.252407 |
| 2025-01-22 | 1632.939808 |
| 2025-01-23 | 1636.7575 |
| 2025-01-24 | 1626.18623 |
| 2025-01-25 | 1622.78447 |
| 2025-01-26 | 1625.663948 |
| 2025-01-27 | 1625.502078 |
| 2025-01-28 | 1636.36586 |
| 2025-01-29 | 1637.996236 |
| 2025-01-30 | 1635.384753 |
| 2025-01-31 | 1637.061577 |
| 2025-02-01 | 1643.95307 |
| 2025-02-02 | 1652.878915 |
| 2025-02-03 | 1653.202672 |
| 2025-02-04 | 1638.308435 |
| 2025-02-05 | 1630.753908 |
| 2025-02-06 | 1634.389783 |
| 2025-02-07 | 1635.200688 |
| 2025-02-08 | 1649.525791 |
| 2025-02-09 | 1646.575473 |
| 2025-02-10 | 1641.815426 |
| 2025-02-11 | 1638.655333 |
| 2025-02-12 | 1632.315803 |
| 2025-02-13 | 1625.468647 |
| 2025-02-14 | 1613.592587 |
| 2025-02-15 | 1623.75475 |
| 2025-02-16 | 1617.27293 |
| 2025-02-17 | 1615.31518 |
| 2025-02-18 | 1619.207397 |
| 2025-02-19 | 1624.070735 |
| 2025-02-20 | 1619.084888 |
| 2025-02-21 | 1617.219569 |
| 2025-02-22 | 1628.755496 |
| 2025-02-23 | 1625.107157 |
| 2025-02-24 | 1617.660839 |
| 2025-02-25 | 1613.341612 |
| 2025-02-26 | 1613.774241 |
| 2025-02-27 | 1622.983912 |
| 2025-02-28 | 1628.895872 |
| 2025-03-01 | 1640.651886 |
| 2025-03-02 | 1632.457421 |
| 2025-03-03 | 1617.461991 |
| 2025-03-04 | 1605.674616 |
| 2025-03-05 | 1574.930364 |
| 2025-03-06 | 1567.213094 |
| 2025-03-07 | 1560.077253 |
| 2025-03-08 | 1572.707461 |
| 2025-03-09 | 1583.885369 |
| 2025-03-10 | 1562.226005 |
| 2025-03-11 | 1550.736905 |
| 2025-03-12 | 1553.127367 |
| 2025-03-13 | 1559.323526 |
| 2025-03-14 | 1556.621591 |
| 2025-03-15 | 1564.807635 |
| 2025-03-16 | 1565.821188 |
| 2025-03-17 | 1556.873512 |
| 2025-03-18 | 1554.344095 |
| 2025-03-19 | 1562.069624 |
| 2025-03-20 | 1569.73345 |
| 2025-03-21 | 1572.108808 |
| 2025-03-22 | 1573.539541 |
| 2025-03-23 | 1576.516203 |
| 2025-03-24 | 1575.586654 |
| 2025-03-25 | 1575.544853 |
| 2025-03-26 | 1579.909179 |
| 2025-03-27 | 1574.244408 |
| 2025-03-28 | 1564.444941 |
| 2025-03-29 | 1567.803785 |
| 2025-03-30 | 1566.274639 |
| 2025-03-31 | 1562.98035 |
| 2025-04-01 | 1565.54979 |
| 2025-04-02 | 1562.611227 |
| 2025-04-03 | 1532.434052 |
| 2025-04-04 | 1538.529946 |
| 2025-04-05 | 1555.02935 |
| 2025-04-06 | 1565.938823 |
| 2025-04-07 | 1544.763074 |
| 2025-04-08 | 1543.533153 |
| 2025-04-09 | 1533.263717 |
| 2025-04-10 | 1516.560959 |
| 2025-04-11 | 1486.331651 |
| 2025-04-12 | 1500.411105 |
| 2025-04-13 | 1510.505495 |
| 2025-04-14 | 1485.278697 |
| 2025-04-15 | 1493.838641 |
| 2025-04-16 | 1484.922708 |
| 2025-04-17 | 1486.169078 |
| 2025-04-18 | 1482.071917 |
| 2025-04-19 | 1495.755137 |
| 2025-04-20 | 1506.104427 |
| 2025-04-21 | 1464.696754 |
| 2025-04-22 | 1472.330203 |
| 2025-04-23 | 1487.671577 |
| 2025-04-24 | 1488.502512 |
| 2025-04-25 | 1488.637956 |
| 2025-04-26 | 1494.978096 |
| 2025-04-27 | 1506.998846 |
| 2025-04-28 | 1486.96308 |
| 2025-04-29 | 1486.079762 |
| 2025-04-30 | 1490.023435 |
| 2025-05-01 | 1497.725787 |
| 2025-05-02 | 1493.893035 |
| 2025-05-03 | 1508.089079 |
| 2025-05-04 | 1517.907677 |
| 2025-05-05 | 1493.559295 |
| 2025-05-06 | 1490.38783 |
| 2025-05-07 | 1486.258183 |
| 2025-05-08 | 1497.390519 |
| 2025-05-09 | 1497.734197 |
| 2025-05-10 | 1514.513061 |
| 2025-05-11 | 1524.955689 |
| 2025-05-12 | 1519.155448 |
| 2025-05-13 | 1513.245144 |
| 2025-05-14 | 1504.909027 |
| 2025-05-15 | 1508.306794 |
| 2025-05-16 | 1508.604794 |
| 2025-05-17 | 1526.648245 |
| 2025-05-18 | 1536.828555 |
| 2025-05-19 | 1498.991227 |
| 2025-05-20 | 1497.314532 |
| 2025-05-21 | 1487.612749 |
| 2025-05-22 | 1493.558222 |
| 2025-05-23 | 1485.324506 |
| 2025-05-24 | 1499.173269 |
| 2025-05-25 | 1509.538648 |
| 2025-05-26 | 1480.92873 |
| 2025-05-27 | 1486.155725 |
| 2025-05-28 | 1491.359929 |
| 2025-05-29 | 1488.372494 |
| 2025-05-30 | 1486.201256 |
| 2025-05-31 | 1502.67652 |
| 2025-06-01 | 1509.761662 |
| 2025-06-02 | 1475.437277 |
| 2025-06-03 | 1480.307182 |
| 2025-06-04 | 1477.574618 |
| 2025-06-05 | 1475.364871 |
| 2025-06-06 | 1479.374847 |
| 2025-06-07 | 1495.490583 |
| 2025-06-08 | 1503.555023 |
| 2025-06-09 | 1477.354126 |
| 2025-06-10 | 1477.606583 |
| 2025-06-11 | 1472.09076 |
| 2025-06-12 | 1458.66425 |
| 2025-06-13 | 1463.354807 |
| 2025-06-14 | 1477.623856 |
| 2025-06-15 | 1485.159092 |
| 2025-06-16 | 1457.644937 |
| 2025-06-17 | 1464.41981 |
| 2025-06-18 | 1467.549448 |
| 2025-06-19 | 1471.34305 |
| 2025-06-20 | 1464.383496 |
| 2025-06-21 | 1481.39243 |
| 2025-06-22 | 1488.708938 |
| 2025-06-23 | 1466.097867 |
| 2025-06-24 | 1453.590464 |
| 2025-06-25 | 1453.534973 |
| 2025-06-26 | 1444.869623 |
| 2025-06-27 | 1445.117092 |
| 2025-06-28 | 1460.451671 |
| 2025-06-29 | 1463.715439 |
| 2025-06-30 | 1442.021753 |
| 2025-07-01 | 1438.678704 |
| 2025-07-02 | 1440.97679 |
| 2025-07-03 | 1445.303715 |
| 2025-07-04 | 1444.710261 |
| 2025-07-05 | 1450.428572 |
| 2025-07-06 | 1456.072983 |
| 2025-07-07 | 1451.226327 |
| 2025-07-08 | 1451.391357 |
| 2025-07-09 | 1449.412757 |
| 2025-07-10 | 1450.149613 |
| 2025-07-11 | 1451.150294 |
| 2025-07-12 | 1457.395048 |
| 2025-07-13 | 1466.646211 |
| 2025-07-14 | 1452.844442 |
| 2025-07-15 | 1456.403327 |
| 2025-07-16 | 1458.404737 |
| 2025-07-17 | 1462.494177 |
| 2025-07-18 | 1455.952765 |
| 2025-07-19 | 1466.006056 |
| 2025-07-20 | 1475.918439 |
| 2025-07-21 | 1452.71772 |
| 2025-07-22 | 1445.330772 |
| 2025-07-23 | 1445.135661 |
| 2025-07-24 | 1440.376264 |
| 2025-07-25 | 1444.450244 |
| 2025-07-26 | 1451.944457 |
| 2025-07-27 | 1460.936037 |
| 2025-07-28 | 1459.11978 |
| 2025-07-29 | 1472.460824 |
| 2025-07-30 | 1482.204595 |
| 2025-07-31 | 1491.699136 |
| 2025-08-01 | 1482.154009 |
| 2025-08-02 | 1472.790329 |
| 2025-08-03 | 1477.992634 |
| 2025-08-04 | 1472.431077 |
| 2025-08-05 | 1473.490615 |
| 2025-08-06 | 1462.419901 |
| 2025-08-07 | 1457.878096 |
| 2025-08-08 | 1458.077322 |
| 2025-08-09 | 1465.524615 |
| 2025-08-10 | 1475.63258 |
| 2025-08-11 | 1457.870495 |
| 2025-08-12 | 1451.686217 |
| 2025-08-13 | 1440.549357 |
| 2025-08-14 | 1446.409918 |
| 2025-08-15 | 1441.836812 |
| 2025-08-16 | 1458.973095 |
| 2025-08-17 | 1466.252011 |
| 2025-08-18 | 1446.379952 |
| 2025-08-19 | 1445.566571 |
| 2025-08-20 | 1450.298106 |
| 2025-08-21 | 1454.138361 |
| 2025-08-22 | 1449.82677 |
| 2025-08-23 | 1457.693733 |
| 2025-08-24 | 1454.253153 |
| 2025-08-25 | 1448.574829 |
| 2025-08-26 | 1451.294338 |
| 2025-08-27 | 1461.890593 |
| 2025-08-28 | 1452.116524 |
| 2025-08-29 | 1449.942141 |
| 2025-08-30 | 1462.437644 |
| 2025-08-31 | 1466.831596 |
| 2025-09-01 | 1446.539721 |
| 2025-09-02 | 1455.057038 |
| 2025-09-03 | 1453.521956 |
| 2025-09-04 | 1455.251671 |
| 2025-09-05 | 1445.955187 |
| 2025-09-06 | 1456.978322 |
| 2025-09-07 | 1464.182189 |
| 2025-09-08 | 1443.552035 |
| 2025-09-09 | 1444.330712 |
| 2025-09-10 | 1447.322909 |
| 2025-09-11 | 1446.452839 |
| 2025-09-12 | 1444.537519 |
| 2025-09-13 | 1457.532041 |
| 2025-09-14 | 1462.334541 |
| 2025-09-15 | 1440.237738 |
| 2025-09-16 | 1429.477334 |
| 2025-09-17 | 1428.634775 |
| 2025-09-18 | 1434.079544 |
| 2025-09-19 | 1441.756034 |
| 2025-09-20 | 1452.503985 |
| 2025-09-21 | 1461.361907 |
| 2025-09-22 | 1436.380361 |
| 2025-09-23 | 1433.922252 |
| 2025-09-24 | 1421.389294 |
| 2025-09-25 | 1427.778305 |
| 2025-09-26 | 1429.924089 |
| 2025-09-27 | 1450.916275 |
| 2025-09-28 | 1441.332866 |
| 2025-09-29 | 1425.979845 |
| 2025-09-30 | 1437.197164 |
| 2025-10-01 | 1425.116952 |
| 2025-10-02 | 1426.664391 |
| 2025-10-03 | 1424.663559 |
| 2025-10-04 | 1453.549411 |
| 2025-10-05 | 1438.425681 |
| 2025-10-06 | 1430.668623 |
| 2025-10-07 | 1433.597604 |
| 2025-10-08 | 1435.464901 |
| 2025-10-09 | 1464.556282 |
| 2025-10-10 | 1467.278592 |
| 2025-10-11 | 1470.935344 |
| 2025-10-12 | 1464.463864 |
| 2025-10-13 | 1466.210831 |
| 2025-10-14 | 1467.53218 |
| 2025-10-15 | 1461.460459 |
| 2025-10-16 | 1456.540719 |
| 2025-10-17 | 1453.635781 |
| 2025-10-18 | 1463.890003 |
| 2025-10-19 | 1458.575919 |
| 2025-10-20 | 1457.030725 |
| 2025-10-21 | 1461.856252 |
| 2025-10-22 | 1463.488875 |
| 2025-10-23 | 1463.747152 |
| 2025-10-24 | 1461.995037 |
| 2025-10-25 | 1469.114865 |
| 2025-10-26 | 1463.289416 |
| 2025-10-27 | 1459.411992 |
| 2025-10-28 | 1456.889465 |
| 2025-10-29 | 1460.411739 |
| 2025-10-30 | 1465.849037 |
| 2025-10-31 | 1470.193887 |
| 2025-11-01 | 1478.176718 |
| 2025-11-02 | 1472.003707 |
| 2025-11-03 | 1474.464621 |
| 2025-11-04 | 1477.594167 |
| 2025-11-05 | 1479.304684 |
| 2025-11-06 | 1474.913406 |
| 2025-11-07 | 1471.03385 |
| 2025-11-08 | 1474.551083 |
| 2025-11-09 | 1471.478514 |
| 2025-11-10 | 1470.050637 |
| 2025-11-11 | 1468.668253 |
| 2025-11-12 | 1467.312652 |
| 2025-11-13 | 1463.386545 |
| 2025-11-14 | 1461.41284 |
| 2025-11-15 | 1471.33294 |
| 2025-11-16 | 1464.064465 |
| 2025-11-17 | 1465.149617 |
| 2025-11-18 | 1466.305409 |
| 2025-11-19 | 1469.100923 |
| 2025-11-20 | 1474.353453 |
| 2025-11-21 | 1474.388289 |
| 2025-11-22 | 1480.017025 |
| 2025-11-23 | 1476.905435 |
| 2025-11-24 | 1474.68494 |
| 2025-11-25 | 1472.286218 |
| 2025-11-26 | 1466.957556 |
| 2025-11-27 | 1465.386581 |
| 2025-11-28 | 1466.764334 |
| 2025-11-29 | 1472.63886 |
| 2025-11-30 | 1466.37196 |
| 2025-12-01 | 1463.464048 |
| 2025-12-02 | 1463.599298 |
| 2025-12-03 | 1458.374969 |
| 2025-12-04 | 1457.271658 |
| 2025-12-05 | 1458.789482 |
| 2025-12-06 | 1466.53715 |
| 2025-12-07 | 1463.708159 |
| 2025-12-08 | 1458.972375 |
| 2025-12-09 | 1459.98397 |
| 2025-12-10 | 1459.251112 |
| 2025-12-11 | 1450.10328 |
| 2025-12-12 | 1447.891701 |
| 2025-12-13 | 1456.235408 |
| 2025-12-14 | 1448.948466 |
| 2025-12-15 | 1446.991196 |
| 2025-12-16 | 1445.445776 |
| 2025-12-17 | 1448.098037 |
| 2025-12-18 | 1448.427588 |
| 2025-12-19 | 1450.440225 |
| 2025-12-20 | 1455.767583 |
| 2025-12-21 | 1452.051254 |
| 2025-12-22 | 1448.17991 |
| 2025-12-23 | 1442.764598 |
| 2025-12-24 | 1441.253445 |
| 2025-12-25 | 1444.677249 |
| 2025-12-26 | 1442.76231 |
| 2025-12-27 | 1448.648447 |
| 2025-12-28 | 1444.796149 |
| 2025-12-29 | 1443.560909 |
| 2025-12-30 | 1444.292961 |
| 2025-12-31 | 1447.562188 |
| 2026-01-01 | 1451.331854 |
| 2026-01-02 | 1447.726557 |
| 2026-01-03 | 1453.087004 |
| 2026-01-04 | 1450.451027 |
| 2026-01-05 | 1452.593815 |
| 2026-01-06 | 1451.099397 |
| 2026-01-07 | 1453.823524 |
| 2026-01-08 | 1456.137467 |
| 2026-01-09 | 1459.308111 |
| 2026-01-10 | 1466.600266 |
| 2026-01-11 | 1462.560404 |
| 2026-01-12 | 1455.941939 |
| 2026-01-13 | 1457.720732 |
| 2026-01-14 | 1459.073072 |
| 2026-01-15 | 1461.795413 |
| 2026-01-16 | 1463.958998 |
| 2026-01-17 | 1471.865466 |
| 2026-01-18 | 1467.273773 |
| 2026-01-19 | 1460.925408 |
| 2026-01-20 | 1452.794175 |
| 2026-01-21 | 1450.944607 |
| 2026-01-22 | 1451.291751 |
| 2026-01-23 | 1445.18789 |
| 2026-01-24 | 1444.655966 |
| 2026-01-25 | 1439.578551 |
| 2026-01-26 | 1432.018144 |
| 2026-01-27 | 1426.43992 |
| 2026-01-28 | 1419.247394 |
| 2026-01-29 | 1420.299087 |
| 2026-01-30 | 1426.626722 |
| 2026-01-31 | 1436.081635 |
| 2026-02-01 | 1434.849518 |
| 2026-02-02 | 1435.317192 |
| 2026-02-03 | 1439.319662 |
| 2026-02-04 | 1438.457844 |
| 2026-02-05 | 1441.142097 |
| 2026-02-06 | 1440.192709 |
| 2026-02-07 | 1447.637689 |
| 2026-02-08 | 1440.367173 |
| 2026-02-09 | 1431.747365 |
| 2026-02-10 | 1427.533361 |
| 2026-02-11 | 1428.87705 |
| 2026-02-12 | 1431.398604 |
| 2026-02-13 | 1432.356388 |
| 2026-02-14 | 1444.758859 |
| 2026-02-15 | 1433.835572 |
| 2026-02-16 | 1433.116466 |
| 2026-02-17 | 1435.268113 |
| 2026-02-18 | 1436.835462 |
| 2026-02-19 | 1442.544651 |
| 2026-02-20 | 1444.117721 |
| 2026-02-21 | 1447.92651 |
| 2026-02-22 | 1443.602105 |
| 2026-02-23 | 1439.235865 |
| 2026-02-24 | 1442.546128 |
| 2026-02-25 | 1441.083412 |
| 2026-02-26 | 1439.330074 |
| 2026-02-27 | 1439.340524 |
| 2026-02-28 | 1458.444469 |
| 2026-03-01 | 1442.20212 |
| 2026-03-02 | 1447.238412 |
| 2026-03-03 | 1459.088102 |
| 2026-03-04 | 1462.462592 |
| 2026-03-05 | 1464.126449 |
| 2026-03-06 | 1464.452733 |
| 2026-03-07 | 1463.110506 |
| 2026-03-08 | 1469.898195 |
| 2026-03-09 | 1469.702915 |
| 2026-03-10 | 1461.436349 |
| 2026-03-11 | 1464.808564 |
| 2026-03-12 | 1473.321612 |
| 2026-03-13 | 1481.252834 |
| 2026-03-14 | 1487.077885 |
| 2026-03-15 | 1487.534605 |
| 2026-03-16 | 1482.342763 |
| 2026-03-17 | 1476.108966 |
| 2026-03-18 | 1475.233743 |
| 2026-03-19 | 1477.213959 |
| 2026-03-20 | 1469.816985 |
| 2026-03-21 | 1480.967788 |
| 2026-03-22 | 1471.767476 |
| 2026-03-23 | 1468.946923 |
| 2026-03-24 | 1466.257629 |
| 2026-03-25 | 1466.465729 |
| 2026-03-26 | 1471.675887 |
| 2026-03-27 | 1474.448626 |
| 2026-03-28 | 1475.014642 |
| 2026-03-29 | 1478.622166 |
| 2026-03-30 | 1479.685761 |
| 2026-03-31 | 1477.394097 |
| 2026-04-01 | 1466.580027 |
| 2026-04-02 | 1472.733265 |
| 2026-04-03 | 1476.410053 |
| 2026-04-04 | 1481.5082 |
| 2026-04-05 | 1477.382428 |
| 2026-04-06 | 1472.972095 |
| 2026-04-07 | 1469.878898 |
| 2026-04-08 | 1454.965111 |
| 2026-04-09 | 1455.313623 |
| 2026-04-10 | 1451.271328 |
| 2026-04-11 | 1456.507703 |
| 2026-04-12 | 1456.078861 |
| 2026-04-13 | 1451.497539 |
| 2026-04-14 | 1442.061171 |
| 2026-04-15 | 1441.246142 |
| 2026-04-16 | 1441.18913 |
| 2026-04-17 | 1441.725643 |
| 2026-04-18 | 1441.935667 |
| 2026-04-19 | 1448.588854 |
| 2026-04-20 | 1443.950529 |
| 2026-04-21 | 1444.498937 |
| 2026-04-22 | 1448.101447 |
| 2026-04-23 | 1452.828235 |
| 2026-04-24 | 1452.491537 |
| 2026-04-25 | 1456.645161 |
| 2026-04-26 | 1454.370595 |
| 2026-04-27 | 1448.792578 |
| 2026-04-28 | 1451.468679 |
| 2026-04-29 | 1452.834481 |
| 2026-04-30 | 1452.140685 |
| 2026-05-01 | 1448.02808 |
| 2026-05-02 | 1456.832276 |
| 2026-05-03 | 1451.05355 |
| 2026-05-04 | 1450.770635 |
| 2026-05-05 | 1453.26644 |
| 2026-05-06 | 1446.725067 |
| 2026-05-07 | 1445.598573 |
| 2026-05-08 | 1445.171767 |
| 2026-05-09 | 1448.281093 |
| 2026-05-10 | 1445.662233 |
| 2026-05-11 | 1443.574362 |
| 2026-05-12 | 1446.556758 |
| 2026-05-13 | 1450.291006 |
| 2026-05-14 | 1452.285609 |
| 2026-05-15 | 1460.407375 |
| 2026-05-16 | 1466.547068 |
| 2026-05-17 | 1463.817964 |
| 2026-05-18 | 1460.35745 |
| 2026-05-19 | 1461.855065 |
| 2026-05-20 | 1464.075621 |
| 2026-05-21 | 1463.024182 |
| 2026-05-22 | 1464.037385 |
| 2026-05-23 | 1466.215417 |
| 2026-05-24 | 1463.282283 |
| 2026-05-25 | 1459.49442 |
| 2026-05-26 | 1460.753189 |
| 2026-05-27 | 1460.294232 |
| 2026-05-28 | 1461.900471 |
| 2026-05-29 | 1458.261029 |
| 2026-05-30 | 1461.174035 |
| 2026-05-31 | 1459.430063 |
| 2026-06-01 | 1459.512039 |
| 2026-06-02 | 1460.257821 |
| 2026-06-03 | 1463.49443 |
| 2026-06-04 | 1462.959056 |
| 2026-06-05 | 1465.630146 |
| 2026-06-06 | 1471.367987 |
| 2026-06-07 | 1476.025958 |
| 2026-06-08 | 1473.67434 |
| 2026-06-09 | 1471.576556 |
| 2026-06-10 | 1471.675754 |
| 2026-06-11 | 1471.828573 |
| 2026-06-12 | 1468.444247 |
| 2026-06-13 | 1472.895096 |
| 2026-06-14 | 1467.632956 |
| 2026-06-15 | 1464.538213 |
| 2026-06-16 | 1465.388629 |
| 2026-06-17 | 1466.588689 |
| 2026-06-18 | 1478.949537 |
| 2026-06-19 | 1483.297044 |
| 2026-06-20 | 1484.831599 |
| 2026-06-21 | 1483.598624 |
| 2026-06-22 | 1484.458595 |
| 2026-06-23 | 1489.835642 |
| 2026-06-24 | 1496.159456 |
| 2026-06-25 | 1495.136523 |
| 2026-06-26 | 1491.996943 |
| 2026-06-27 | 1496.320353 |
| 2026-06-28 | 1494.424177 |
| 2026-06-29 | 1489.938864 |
| 2026-06-30 | 1489.617564 |
| 2026-07-01 | 1491.176292 |
| 2026-07-02 | 1489.379958 |
| 2026-07-03 | 1485.309788 |
| 2026-07-04 | 1486.162759 |
| 2026-07-05 | 1487.50739 |
| 2026-07-06 | 1486.834008 |
| 2026-07-07 | 1486.689556 |
| 2026-07-08 | 1488.760693 |
| 2026-07-09 | 1486.778428 |
| 2026-07-10 | 1486.411461 |
| 2026-07-11 | 1493.951027 |
| 2026-07-12 | 1491.848298 |
| 2026-07-13 | 1490.275672 |
| 2026-07-14 | 1489.589164 |
| 2026-07-15 | 1485.440884 |
| 2026-07-16 | 1483.129611 |
| 2026-07-17 | 1485.590479 |
| 2026-07-18 | 1493.040121 |
| 2026-07-19 | 1487.855987 |
| 2026-07-20 | 1487.113639 |
| 2026-07-21 | 1488.982413 |
| 2026-07-22 | 1489.563797 |
| 2026-07-23 | 1490.784336 |
| 2026-07-24 | 1493.273078 |
| 2026-07-25 | 1497.631159 |
| 2026-07-26 | 1494.384182 |
| 2026-07-27 | 1491.681822 |
| 2026-07-28 | 1493.893098 |
| 2026-07-29 | 1489.884694 |
| 2026-07-30 | 1480.400522 |
| 2026-07-31 | 1475.629286 |
| 2026-08-01 | 1479.20463 |
| 2026-08-02 | 1473.227473 |
| 2026-08-03 | 1474.667251 |
| 2026-08-04 | 1475.440446 |
| 2026-08-05 | 1472.278079 |
| 2026-08-06 | 1472.946601 |
| 2026-08-07 | 1473.028814 |
| 2026-08-08 | 1477.080798 |
| 2026-08-09 | 1472.049454 |
| 2026-08-10 | 1471.306767 |
| 2026-08-11 | 1472.478957 |
| 2026-08-12 | 1473.241538 |
| 2026-08-13 | 1474.107578 |
| 2026-08-14 | 1470.662268 |
| 2026-08-15 | 1481.154605 |
| 2026-08-16 | 1470.8686 |
| 2026-08-17 | 1466.793167 |
| 2026-08-18 | 1467.823442 |
| 2026-08-19 | 1462.172701 |
| 2026-08-20 | 1455.004608 |
| 2026-08-21 | 1453.965844 |
| 2026-08-22 | 1459.754719 |
| 2026-08-23 | 1456.759723 |
| 2026-08-24 | 1456.256137 |
| 2026-08-25 | 1456.648802 |
| 2026-08-26 | 1457.216501 |
| 2026-08-27 | 1458.576038 |
| 2026-08-28 | 1461.57548 |
| 2026-08-29 | 1475.445715 |
| 2026-08-30 | 1472.159396 |
| 2026-08-31 | 1464.848227 |
| 2026-09-01 | 1465.049294 |
| 2026-09-02 | 1467.21311 |
| 2026-09-03 | 1463.566426 |
| 2026-09-04 | 1462.199428 |
| 2026-09-05 | 1469.768931 |
| 2026-09-06 | 1465.580244 |
| 2026-09-07 | 1462.470964 |
| 2026-09-08 | 1462.134038 |
| 2026-09-09 | 1460.632603 |
| 2026-09-10 | 1461.485422 |
| 2026-09-11 | 1464.600605 |
| 2026-09-12 | 1470.765552 |
| 2026-09-13 | 1467.170927 |
| 2026-09-14 | 1470.454385 |
| 2026-09-15 | 1472.576407 |
| 2026-09-16 | 1473.584083 |
| 2026-09-17 | 1481.150727 |
| 2026-09-18 | 1480.439326 |
| 2026-09-19 | 1482.192894 |
| 2026-09-20 | 1481.649771 |
| 2026-09-21 | 1480.901412 |
| 2026-09-22 | 1482.91343 |
| 2026-09-23 | 1489.47953 |
| 2026-09-24 | 1493.729616 |
| 2026-09-25 | 1492.575382 |
| 2026-09-26 | 1495.072929 |
| 2026-09-27 | 1494.105541 |
| 2026-09-28 | 1493.815976 |
| 2026-09-29 | 1497.535385 |
| 2026-09-30 | 1498.478285 |
| 2026-10-01 | 1506.786604 |
| 2026-10-02 | 1510.477003 |
| 2026-10-03 | 1517.986363 |
| 2026-10-04 | 1509.141354 |
| 2026-10-05 | 1516.599144 |
| 2026-10-06 | 1511.934699 |
| 2026-10-07 | 1515.840679 |
| 2026-10-08 | 1517.179194 |
| 2026-10-09 | 1515.23398 |
| 2026-10-10 | 1521.706479 |
| 2026-10-11 | 1519.005402 |
| 2026-10-12 | 1519.228781 |
| 2026-10-13 | 1519.389487 |
| 2026-10-14 | 1520.688076 |
| 2026-10-15 | 1515.432585 |
| 2026-10-16 | 1512.455296 |
| 2026-10-17 | 1526.234933 |
| 2026-10-18 | 1517.246927 |
| 2026-10-19 | 1514.447139 |
| 2026-10-20 | 1513.395723 |
| 2026-10-21 | 1513.375476 |
| 2026-10-22 | 1513.664172 |
| 2026-10-23 | 1516.722033 |
| 2026-10-24 | 1527.23678 |
| 2026-10-25 | 1527.23678 |
High
1663.39
Low
1419.25
Average
1499.64
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/XOF API questions
How do I get the OMR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/XOF rate in rates.XOF.
How far back does OMR/XOF historical data go?
Daily OMR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.