OMR to XCD exchange rate API
Rial Omani to East Caribbean Dollar · quoted 2026-10-24
7.0498
▼ +0.59% over 2Y
1 OMR = 7.0498 XCD · 1 XCD = 0.14185 OMR · Get this rate via the API
1 OMR buys 7.0498 XCD as of 2026-10-24, so 1 XCD buys 0.14185 OMR. Over the last 2 years, OMR/XCD traded between 6.9842 and 7.1104, averaged 7.0469 and fell 0.59%. The API holds daily OMR/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 7.091575 |
| 2024-10-25 | 7.093406 |
| 2024-10-26 | 7.019591 |
| 2024-10-27 | 7.064755 |
| 2024-10-28 | 7.105019 |
| 2024-10-29 | 7.104606 |
| 2024-10-30 | 7.105152 |
| 2024-10-31 | 7.10051 |
| 2024-11-01 | 7.100809 |
| 2024-11-02 | 7.019603 |
| 2024-11-03 | 7.050351 |
| 2024-11-04 | 7.10226 |
| 2024-11-05 | 7.106692 |
| 2024-11-06 | 7.103733 |
| 2024-11-07 | 7.103661 |
| 2024-11-08 | 7.101384 |
| 2024-11-09 | 7.019455 |
| 2024-11-10 | 7.061148 |
| 2024-11-11 | 7.100991 |
| 2024-11-12 | 7.105375 |
| 2024-11-13 | 7.102474 |
| 2024-11-14 | 7.102139 |
| 2024-11-15 | 7.100789 |
| 2024-11-16 | 7.019246 |
| 2024-11-17 | 7.063542 |
| 2024-11-18 | 7.10131 |
| 2024-11-19 | 7.10136 |
| 2024-11-20 | 7.101804 |
| 2024-11-21 | 7.100886 |
| 2024-11-22 | 7.09771 |
| 2024-11-23 | 7.01991 |
| 2024-11-24 | 7.051651 |
| 2024-11-25 | 7.098083 |
| 2024-11-26 | 7.103038 |
| 2024-11-27 | 7.101894 |
| 2024-11-28 | 7.102982 |
| 2024-11-29 | 7.097178 |
| 2024-11-30 | 7.019446 |
| 2024-12-01 | 7.060685 |
| 2024-12-02 | 7.099437 |
| 2024-12-03 | 7.100092 |
| 2024-12-04 | 7.103274 |
| 2024-12-05 | 7.100965 |
| 2024-12-06 | 7.099624 |
| 2024-12-07 | 7.020041 |
| 2024-12-08 | 7.06743 |
| 2024-12-09 | 7.103824 |
| 2024-12-10 | 7.099872 |
| 2024-12-11 | 7.103047 |
| 2024-12-12 | 7.102786 |
| 2024-12-13 | 7.10267 |
| 2024-12-14 | 7.019731 |
| 2024-12-15 | 7.06945 |
| 2024-12-16 | 7.10206 |
| 2024-12-17 | 7.10304 |
| 2024-12-18 | 7.104046 |
| 2024-12-19 | 7.100443 |
| 2024-12-20 | 7.102824 |
| 2024-12-21 | 7.019971 |
| 2024-12-22 | 7.069449 |
| 2024-12-23 | 7.104563 |
| 2024-12-24 | 7.103925 |
| 2024-12-25 | 7.069658 |
| 2024-12-26 | 7.102804 |
| 2024-12-27 | 7.102996 |
| 2024-12-28 | 7.019514 |
| 2024-12-29 | 7.067731 |
| 2024-12-30 | 7.101352 |
| 2024-12-31 | 7.09843 |
| 2025-01-01 | 7.079127 |
| 2025-01-02 | 7.100833 |
| 2025-01-03 | 7.10263 |
| 2025-01-04 | 7.020028 |
| 2025-01-05 | 7.068976 |
| 2025-01-06 | 7.103638 |
| 2025-01-07 | 7.105664 |
| 2025-01-08 | 7.105266 |
| 2025-01-09 | 7.100684 |
| 2025-01-10 | 7.10115 |
| 2025-01-11 | 7.02056 |
| 2025-01-12 | 7.069511 |
| 2025-01-13 | 7.102019 |
| 2025-01-14 | 7.10149 |
| 2025-01-15 | 7.109885 |
| 2025-01-16 | 7.101183 |
| 2025-01-17 | 7.101682 |
| 2025-01-18 | 7.019142 |
| 2025-01-19 | 7.049769 |
| 2025-01-20 | 7.086726 |
| 2025-01-21 | 7.105834 |
| 2025-01-22 | 7.101888 |
| 2025-01-23 | 7.103431 |
| 2025-01-24 | 7.104564 |
| 2025-01-25 | 7.020797 |
| 2025-01-26 | 7.051193 |
| 2025-01-27 | 7.102655 |
| 2025-01-28 | 7.104836 |
| 2025-01-29 | 7.108183 |
| 2025-01-30 | 7.102859 |
| 2025-01-31 | 7.099727 |
| 2025-02-01 | 7.018598 |
| 2025-02-02 | 7.067923 |
| 2025-02-03 | 7.102633 |
| 2025-02-04 | 7.103603 |
| 2025-02-05 | 7.106806 |
| 2025-02-06 | 7.100191 |
| 2025-02-07 | 7.101973 |
| 2025-02-08 | 7.019763 |
| 2025-02-09 | 7.06153 |
| 2025-02-10 | 7.093674 |
| 2025-02-11 | 7.106618 |
| 2025-02-12 | 7.106927 |
| 2025-02-13 | 7.106186 |
| 2025-02-14 | 7.104081 |
| 2025-02-15 | 7.020118 |
| 2025-02-16 | 7.06153 |
| 2025-02-17 | 7.106077 |
| 2025-02-18 | 7.104047 |
| 2025-02-19 | 7.110371 |
| 2025-02-20 | 7.109164 |
| 2025-02-21 | 7.101642 |
| 2025-02-22 | 7.019519 |
| 2025-02-23 | 7.063738 |
| 2025-02-24 | 7.096759 |
| 2025-02-25 | 7.10664 |
| 2025-02-26 | 7.094842 |
| 2025-02-27 | 7.105215 |
| 2025-02-28 | 7.10314 |
| 2025-03-01 | 7.019513 |
| 2025-03-02 | 7.062515 |
| 2025-03-03 | 7.104966 |
| 2025-03-04 | 7.106667 |
| 2025-03-05 | 7.105865 |
| 2025-03-06 | 7.105408 |
| 2025-03-07 | 7.103205 |
| 2025-03-08 | 7.019656 |
| 2025-03-09 | 7.071493 |
| 2025-03-10 | 7.105241 |
| 2025-03-11 | 7.105163 |
| 2025-03-12 | 7.10641 |
| 2025-03-13 | 7.106279 |
| 2025-03-14 | 7.105269 |
| 2025-03-15 | 7.018813 |
| 2025-03-16 | 7.08837 |
| 2025-03-17 | 7.107498 |
| 2025-03-18 | 7.10412 |
| 2025-03-19 | 7.105099 |
| 2025-03-20 | 7.107087 |
| 2025-03-21 | 7.105204 |
| 2025-03-22 | 7.021464 |
| 2025-03-23 | 7.085902 |
| 2025-03-25 | 7.106168 |
| 2025-03-26 | 7.105343 |
| 2025-03-27 | 7.105494 |
| 2025-03-28 | 7.104287 |
| 2025-03-29 | 7.019817 |
| 2025-03-30 | 7.061612 |
| 2025-03-31 | 7.086635 |
| 2025-04-01 | 7.101929 |
| 2025-04-02 | 7.104376 |
| 2025-04-03 | 7.10584 |
| 2025-04-04 | 7.104605 |
| 2025-04-05 | 7.021117 |
| 2025-04-06 | 7.063254 |
| 2025-04-07 | 7.105687 |
| 2025-04-08 | 7.106325 |
| 2025-04-09 | 7.107993 |
| 2025-04-10 | 7.104194 |
| 2025-04-11 | 7.104081 |
| 2025-04-12 | 7.020503 |
| 2025-04-13 | 7.061087 |
| 2025-04-14 | 7.106563 |
| 2025-04-15 | 7.107619 |
| 2025-04-16 | 7.105088 |
| 2025-04-17 | 7.107764 |
| 2025-04-18 | 7.102932 |
| 2025-04-19 | 7.019372 |
| 2025-04-20 | 7.062752 |
| 2025-04-21 | 7.102743 |
| 2025-04-22 | 7.106976 |
| 2025-04-23 | 7.105859 |
| 2025-04-24 | 7.105457 |
| 2025-04-25 | 7.10495 |
| 2025-04-26 | 7.018997 |
| 2025-04-27 | 7.060655 |
| 2025-04-28 | 7.102627 |
| 2025-04-29 | 7.10635 |
| 2025-04-30 | 7.105684 |
| 2025-05-01 | 7.105234 |
| 2025-05-02 | 7.102237 |
| 2025-05-03 | 7.019811 |
| 2025-05-04 | 7.061156 |
| 2025-05-05 | 7.102671 |
| 2025-05-06 | 7.104557 |
| 2025-05-08 | 7.107358 |
| 2025-05-09 | 7.104963 |
| 2025-05-10 | 7.019942 |
| 2025-05-11 | 7.0635 |
| 2025-05-12 | 7.105821 |
| 2025-05-13 | 7.105335 |
| 2025-05-14 | 7.107557 |
| 2025-05-15 | 7.106854 |
| 2025-05-17 | 7.020114 |
| 2025-05-18 | 7.061899 |
| 2025-05-19 | 7.104476 |
| 2025-05-20 | 7.10393 |
| 2025-05-21 | 7.104259 |
| 2025-05-22 | 7.104294 |
| 2025-05-23 | 7.104625 |
| 2025-05-24 | 7.020677 |
| 2025-05-25 | 7.064132 |
| 2025-05-26 | 7.10375 |
| 2025-05-27 | 7.105911 |
| 2025-05-28 | 7.107676 |
| 2025-05-29 | 7.103879 |
| 2025-05-30 | 7.105021 |
| 2025-05-31 | 7.025831 |
| 2025-06-01 | 7.051648 |
| 2025-06-02 | 7.108379 |
| 2025-06-03 | 7.103122 |
| 2025-06-04 | 7.107156 |
| 2025-06-05 | 7.105759 |
| 2025-06-06 | 7.104557 |
| 2025-06-07 | 7.022994 |
| 2025-06-08 | 7.050009 |
| 2025-06-09 | 7.103348 |
| 2025-06-10 | 7.106618 |
| 2025-06-11 | 7.107262 |
| 2025-06-12 | 7.104419 |
| 2025-06-13 | 7.105093 |
| 2025-06-14 | 7.030832 |
| 2025-06-15 | 7.061652 |
| 2025-06-16 | 7.104344 |
| 2025-06-17 | 7.106813 |
| 2025-06-18 | 7.104884 |
| 2025-06-19 | 7.103723 |
| 2025-06-20 | 7.103964 |
| 2025-06-21 | 7.032116 |
| 2025-06-22 | 7.062644 |
| 2025-06-23 | 7.106127 |
| 2025-06-24 | 7.104605 |
| 2025-06-25 | 7.104093 |
| 2025-06-26 | 7.105085 |
| 2025-06-27 | 7.1051 |
| 2025-06-28 | 7.041152 |
| 2025-06-29 | 7.060898 |
| 2025-06-30 | 7.105157 |
| 2025-07-01 | 7.104029 |
| 2025-07-02 | 7.103242 |
| 2025-07-03 | 7.108797 |
| 2025-07-04 | 7.105728 |
| 2025-07-05 | 7.035882 |
| 2025-07-06 | 7.058863 |
| 2025-07-07 | 7.104259 |
| 2025-07-08 | 7.104224 |
| 2025-07-09 | 7.10442 |
| 2025-07-10 | 7.105016 |
| 2025-07-11 | 7.104912 |
| 2025-07-12 | 7.020152 |
| 2025-07-13 | 7.052391 |
| 2025-07-14 | 7.106712 |
| 2025-07-15 | 7.105473 |
| 2025-07-16 | 7.108837 |
| 2025-07-17 | 7.106087 |
| 2025-07-18 | 7.102844 |
| 2025-07-19 | 7.023725 |
| 2025-07-20 | 7.063491 |
| 2025-07-21 | 7.106547 |
| 2025-07-22 | 7.098879 |
| 2025-07-23 | 7.107435 |
| 2025-07-24 | 7.104364 |
| 2025-07-25 | 7.102757 |
| 2025-07-26 | 7.026574 |
| 2025-07-27 | 7.06361 |
| 2025-07-28 | 7.106213 |
| 2025-07-29 | 7.106374 |
| 2025-07-30 | 7.104447 |
| 2025-07-31 | 7.1057 |
| 2025-08-01 | 7.104753 |
| 2025-08-02 | 7.027623 |
| 2025-08-03 | 7.052351 |
| 2025-08-04 | 7.1081 |
| 2025-08-05 | 7.102073 |
| 2025-08-06 | 7.105531 |
| 2025-08-07 | 7.103392 |
| 2025-08-08 | 7.102806 |
| 2025-08-09 | 7.02497 |
| 2025-08-10 | 7.062439 |
| 2025-08-11 | 7.106306 |
| 2025-08-12 | 7.104541 |
| 2025-08-13 | 7.10675 |
| 2025-08-14 | 7.102949 |
| 2025-08-15 | 7.103126 |
| 2025-08-16 | 7.033029 |
| 2025-08-17 | 7.06424 |
| 2025-08-18 | 7.107371 |
| 2025-08-19 | 7.105587 |
| 2025-08-20 | 7.107492 |
| 2025-08-21 | 7.104 |
| 2025-08-22 | 7.103898 |
| 2025-08-23 | 7.038955 |
| 2025-08-24 | 7.018972 |
| 2025-08-25 | 7.105588 |
| 2025-08-26 | 7.104036 |
| 2025-08-27 | 7.103712 |
| 2025-08-28 | 7.10451 |
| 2025-08-29 | 7.101851 |
| 2025-08-30 | 7.040495 |
| 2025-08-31 | 7.057921 |
| 2025-09-01 | 7.104941 |
| 2025-09-02 | 7.105775 |
| 2025-09-03 | 7.104163 |
| 2025-09-04 | 7.105866 |
| 2025-09-05 | 7.105019 |
| 2025-09-06 | 7.032396 |
| 2025-09-07 | 7.064872 |
| 2025-09-08 | 7.108427 |
| 2025-09-09 | 7.106749 |
| 2025-09-10 | 7.106131 |
| 2025-09-11 | 7.106597 |
| 2025-09-13 | 7.039676 |
| 2025-09-14 | 7.065633 |
| 2025-09-15 | 7.107587 |
| 2025-09-16 | 7.104237 |
| 2025-09-17 | 7.106353 |
| 2025-09-18 | 7.102758 |
| 2025-09-19 | 7.104799 |
| 2025-09-20 | 7.02609 |
| 2025-09-21 | 7.06866 |
| 2025-09-22 | 7.107003 |
| 2025-09-23 | 7.109518 |
| 2025-09-24 | 7.014487 |
| 2025-09-25 | 7.010801 |
| 2025-09-26 | 7.010261 |
| 2025-09-27 | 6.995496 |
| 2025-09-28 | 7.003177 |
| 2025-09-29 | 7.012059 |
| 2025-09-30 | 7.013365 |
| 2025-10-01 | 7.014981 |
| 2025-10-02 | 7.012802 |
| 2025-10-03 | 7.013835 |
| 2025-10-04 | 7.03085 |
| 2025-10-05 | 7.004696 |
| 2025-10-06 | 7.014083 |
| 2025-10-07 | 7.012522 |
| 2025-10-08 | 7.013472 |
| 2025-10-09 | 7.012466 |
| 2025-10-10 | 7.011961 |
| 2025-10-11 | 7.031904 |
| 2025-10-12 | 6.999789 |
| 2025-10-13 | 7.012613 |
| 2025-10-14 | 7.013556 |
| 2025-10-15 | 7.012796 |
| 2025-10-16 | 7.012006 |
| 2025-10-17 | 7.012007 |
| 2025-10-18 | 7.030411 |
| 2025-10-19 | 7.005258 |
| 2025-10-20 | 7.010684 |
| 2025-10-21 | 7.010931 |
| 2025-10-22 | 7.013709 |
| 2025-10-23 | 7.014009 |
| 2025-10-24 | 7.01392 |
| 2025-10-25 | 7.035839 |
| 2025-10-26 | 7.008912 |
| 2025-10-27 | 7.013643 |
| 2025-10-28 | 7.012692 |
| 2025-10-29 | 7.012429 |
| 2025-10-30 | 7.014176 |
| 2025-10-31 | 7.011139 |
| 2025-11-01 | 7.028069 |
| 2025-11-02 | 6.999241 |
| 2025-11-03 | 7.009453 |
| 2025-11-04 | 7.011262 |
| 2025-11-05 | 7.010817 |
| 2025-11-06 | 7.012346 |
| 2025-11-07 | 7.01225 |
| 2025-11-08 | 7.028344 |
| 2025-11-09 | 7.006504 |
| 2025-11-10 | 7.010942 |
| 2025-11-11 | 7.010801 |
| 2025-11-12 | 7.013173 |
| 2025-11-13 | 7.010876 |
| 2025-11-14 | 7.013744 |
| 2025-11-15 | 7.04212 |
| 2025-11-16 | 7.006124 |
| 2025-11-17 | 7.015168 |
| 2025-11-18 | 7.012316 |
| 2025-11-19 | 7.01309 |
| 2025-11-20 | 7.010509 |
| 2025-11-21 | 7.012768 |
| 2025-11-22 | 7.02077 |
| 2025-11-23 | 7.003875 |
| 2025-11-24 | 7.012377 |
| 2025-11-25 | 7.009693 |
| 2025-11-26 | 7.012782 |
| 2025-11-27 | 7.013724 |
| 2025-11-28 | 7.013622 |
| 2025-11-29 | 7.03361 |
| 2025-11-30 | 6.999872 |
| 2025-12-01 | 7.017562 |
| 2025-12-02 | 7.012671 |
| 2025-12-03 | 7.013223 |
| 2025-12-04 | 7.012133 |
| 2025-12-05 | 7.009126 |
| 2025-12-06 | 7.035415 |
| 2025-12-07 | 7.015559 |
| 2025-12-08 | 7.009147 |
| 2025-12-09 | 7.012569 |
| 2025-12-11 | 7.013888 |
| 2025-12-12 | 7.014896 |
| 2025-12-13 | 7.041218 |
| 2025-12-14 | 7.003307 |
| 2025-12-15 | 7.013522 |
| 2025-12-16 | 7.012408 |
| 2025-12-17 | 7.014765 |
| 2025-12-18 | 7.013738 |
| 2025-12-19 | 7.013333 |
| 2025-12-20 | 7.025397 |
| 2025-12-21 | 7.002675 |
| 2025-12-22 | 7.016032 |
| 2025-12-23 | 7.01331 |
| 2025-12-24 | 7.012599 |
| 2025-12-25 | 7.022528 |
| 2025-12-26 | 7.01402 |
| 2025-12-27 | 7.027681 |
| 2025-12-28 | 7.003434 |
| 2025-12-29 | 7.014022 |
| 2025-12-30 | 7.013993 |
| 2025-12-31 | 7.013584 |
| 2026-01-01 | 7.035724 |
| 2026-01-02 | 7.010567 |
| 2026-01-03 | 7.021641 |
| 2026-01-04 | 7.00214 |
| 2026-01-05 | 7.013674 |
| 2026-01-06 | 7.0107 |
| 2026-01-07 | 7.010885 |
| 2026-01-08 | 7.010535 |
| 2026-01-09 | 7.012497 |
| 2026-01-10 | 7.033647 |
| 2026-01-11 | 7.006816 |
| 2026-01-12 | 7.013091 |
| 2026-01-13 | 7.011532 |
| 2026-01-14 | 7.009136 |
| 2026-01-15 | 7.010045 |
| 2026-01-16 | 7.010777 |
| 2026-01-17 | 7.030731 |
| 2026-01-18 | 7.001889 |
| 2026-01-19 | 7.013262 |
| 2026-01-20 | 7.010884 |
| 2026-01-21 | 7.013846 |
| 2026-01-22 | 7.010683 |
| 2026-01-23 | 7.010663 |
| 2026-01-24 | 7.036925 |
| 2026-01-25 | 7.022671 |
| 2026-01-26 | 7.019924 |
| 2026-01-27 | 7.009952 |
| 2026-01-28 | 7.016763 |
| 2026-01-29 | 7.013981 |
| 2026-01-30 | 7.018966 |
| 2026-01-31 | 7.015444 |
| 2026-02-01 | 7.001249 |
| 2026-02-02 | 7.013738 |
| 2026-02-03 | 7.014056 |
| 2026-02-04 | 7.014411 |
| 2026-02-05 | 7.01544 |
| 2026-02-06 | 7.015131 |
| 2026-02-07 | 7.043198 |
| 2026-02-08 | 7.005057 |
| 2026-02-09 | 7.012454 |
| 2026-02-10 | 7.011208 |
| 2026-02-11 | 7.012898 |
| 2026-02-12 | 7.001982 |
| 2026-02-13 | 7.012338 |
| 2026-02-14 | 7.061378 |
| 2026-02-15 | 7.009842 |
| 2026-02-16 | 7.014273 |
| 2026-02-17 | 7.012712 |
| 2026-02-18 | 7.013087 |
| 2026-02-19 | 7.013694 |
| 2026-02-20 | 7.012322 |
| 2026-02-21 | 7.029138 |
| 2026-02-22 | 7.009426 |
| 2026-02-23 | 7.012375 |
| 2026-02-24 | 7.010992 |
| 2026-02-25 | 7.010389 |
| 2026-02-26 | 7.013911 |
| 2026-02-27 | 7.012671 |
| 2026-02-28 | 7.093664 |
| 2026-03-01 | 6.997975 |
| 2026-03-02 | 7.003304 |
| 2026-03-03 | 7.007945 |
| 2026-03-04 | 7.013872 |
| 2026-03-05 | 7.013681 |
| 2026-03-06 | 7.011263 |
| 2026-03-07 | 7.002673 |
| 2026-03-08 | 7.003532 |
| 2026-03-09 | 7.011581 |
| 2026-03-10 | 7.01215 |
| 2026-03-11 | 7.013297 |
| 2026-03-12 | 7.018512 |
| 2026-03-13 | 7.014449 |
| 2026-03-14 | 7.01479 |
| 2026-03-15 | 7.005347 |
| 2026-03-16 | 7.014049 |
| 2026-03-17 | 7.013178 |
| 2026-03-18 | 7.015756 |
| 2026-03-19 | 7.011651 |
| 2026-03-20 | 7.011007 |
| 2026-03-21 | 7.072476 |
| 2026-03-22 | 7.000903 |
| 2026-03-23 | 7.009009 |
| 2026-03-24 | 7.012202 |
| 2026-03-25 | 7.010939 |
| 2026-03-26 | 7.012719 |
| 2026-03-27 | 7.012269 |
| 2026-03-28 | 7.018132 |
| 2026-03-29 | 7.004159 |
| 2026-03-30 | 7.017599 |
| 2026-03-31 | 7.014343 |
| 2026-04-01 | 7.013128 |
| 2026-04-02 | 7.010434 |
| 2026-04-03 | 7.020756 |
| 2026-04-04 | 7.028164 |
| 2026-04-05 | 7.006366 |
| 2026-04-06 | 7.018046 |
| 2026-04-07 | 7.010816 |
| 2026-04-08 | 7.018846 |
| 2026-04-09 | 7.001912 |
| 2026-04-10 | 7.001648 |
| 2026-04-11 | 7.022765 |
| 2026-04-12 | 7.015155 |
| 2026-04-13 | 7.00141 |
| 2026-04-14 | 7.001443 |
| 2026-04-15 | 7.001347 |
| 2026-04-16 | 7.001161 |
| 2026-04-17 | 7.001459 |
| 2026-04-18 | 7.002478 |
| 2026-04-19 | 7.015065 |
| 2026-04-20 | 7.001377 |
| 2026-04-21 | 7.001482 |
| 2026-04-22 | 7.001224 |
| 2026-04-23 | 7.001293 |
| 2026-04-24 | 7.001378 |
| 2026-04-25 | 7.035134 |
| 2026-04-26 | 7.018283 |
| 2026-04-27 | 7.001416 |
| 2026-04-28 | 7.001409 |
| 2026-04-29 | 7.001251 |
| 2026-04-30 | 7.000606 |
| 2026-05-01 | 7.000805 |
| 2026-05-02 | 7.030644 |
| 2026-05-03 | 7.012548 |
| 2026-05-04 | 7.000693 |
| 2026-05-05 | 7.000792 |
| 2026-05-06 | 7.0009 |
| 2026-05-07 | 7.001222 |
| 2026-05-08 | 7.001383 |
| 2026-05-09 | 7.020677 |
| 2026-05-10 | 7.013143 |
| 2026-05-11 | 7.001459 |
| 2026-05-12 | 7.01231 |
| 2026-05-14 | 7.01353 |
| 2026-05-15 | 7.001153 |
| 2026-05-16 | 7.022974 |
| 2026-05-17 | 7.003363 |
| 2026-05-18 | 7.001297 |
| 2026-05-19 | 7.014056 |
| 2026-05-20 | 7.012304 |
| 2026-05-21 | 7.012823 |
| 2026-05-23 | 7.008843 |
| 2026-05-24 | 7.003868 |
| 2026-05-25 | 7.012527 |
| 2026-05-26 | 7.009947 |
| 2026-05-27 | 7.010967 |
| 2026-05-28 | 7.012285 |
| 2026-05-29 | 7.010375 |
| 2026-05-30 | 7.012585 |
| 2026-05-31 | 7.00479 |
| 2026-06-01 | 7.013373 |
| 2026-06-02 | 7.012357 |
| 2026-06-03 | 7.013232 |
| 2026-06-04 | 7.011776 |
| 2026-06-05 | 7.012272 |
| 2026-06-06 | 6.984157 |
| 2026-06-09 | 7.012463 |
| 2026-06-10 | 7.013581 |
| 2026-06-11 | 7.013547 |
| 2026-06-12 | 7.015324 |
| 2026-06-13 | 7.012463 |
| 2026-06-14 | 7.007231 |
| 2026-06-15 | 7.013409 |
| 2026-06-16 | 7.012975 |
| 2026-06-17 | 7.012943 |
| 2026-06-18 | 7.013806 |
| 2026-06-19 | 7.012411 |
| 2026-06-20 | 7.012832 |
| 2026-06-21 | 7.003758 |
| 2026-06-22 | 7.011849 |
| 2026-06-23 | 7.009963 |
| 2026-06-24 | 7.012454 |
| 2026-06-25 | 7.012129 |
| 2026-06-26 | 7.011953 |
| 2026-06-27 | 7.01282 |
| 2026-06-28 | 7.00395 |
| 2026-06-29 | 7.011359 |
| 2026-06-30 | 7.012687 |
| 2026-07-01 | 7.011047 |
| 2026-07-02 | 7.001696 |
| 2026-07-03 | 7.009581 |
| 2026-07-04 | 7.002559 |
| 2026-07-05 | 7.004264 |
| 2026-07-06 | 7.012661 |
| 2026-07-07 | 7.015177 |
| 2026-07-08 | 7.011727 |
| 2026-07-09 | 7.013502 |
| 2026-07-10 | 7.012591 |
| 2026-07-11 | 7.022405 |
| 2026-07-12 | 7.004946 |
| 2026-07-13 | 7.013438 |
| 2026-07-14 | 7.012454 |
| 2026-07-15 | 7.013655 |
| 2026-07-16 | 7.01371 |
| 2026-07-17 | 7.013736 |
| 2026-07-18 | 7.03551 |
| 2026-07-19 | 7.002333 |
| 2026-07-20 | 7.01275 |
| 2026-07-21 | 7.013607 |
| 2026-07-22 | 7.010113 |
| 2026-07-23 | 7.013173 |
| 2026-07-24 | 7.019383 |
| 2026-07-25 | 7.023943 |
| 2026-07-26 | 7.003467 |
| 2026-07-27 | 7.0122 |
| 2026-07-28 | 7.013181 |
| 2026-07-29 | 7.01279 |
| 2026-07-30 | 7.010876 |
| 2026-07-31 | 7.012402 |
| 2026-08-01 | 7.026031 |
| 2026-08-02 | 7.001649 |
| 2026-08-03 | 7.012487 |
| 2026-08-04 | 7.013234 |
| 2026-08-05 | 7.012755 |
| 2026-08-06 | 7.013525 |
| 2026-08-07 | 7.013044 |
| 2026-08-08 | 7.033884 |
| 2026-08-09 | 7.004398 |
| 2026-08-10 | 7.01227 |
| 2026-08-11 | 7.012661 |
| 2026-08-12 | 7.012507 |
| 2026-08-13 | 7.01413 |
| 2026-08-14 | 7.012163 |
| 2026-08-15 | 7.060542 |
| 2026-08-16 | 7.004583 |
| 2026-08-17 | 7.012674 |
| 2026-08-18 | 7.013721 |
| 2026-08-20 | 7.013352 |
| 2026-08-21 | 7.014405 |
| 2026-08-22 | 7.022031 |
| 2026-08-23 | 7.005342 |
| 2026-08-24 | 7.014262 |
| 2026-08-25 | 7.012999 |
| 2026-08-26 | 7.014305 |
| 2026-08-27 | 7.011602 |
| 2026-08-28 | 7.013918 |
| 2026-08-29 | 7.040388 |
| 2026-08-30 | 7.021355 |
| 2026-08-31 | 7.000331 |
| 2026-09-01 | 7.013893 |
| 2026-09-02 | 7.01376 |
| 2026-09-03 | 7.013255 |
| 2026-09-04 | 7.010939 |
| 2026-09-05 | 7.032447 |
| 2026-09-06 | 7.00709 |
| 2026-09-07 | 7.015392 |
| 2026-09-08 | 7.013409 |
| 2026-09-09 | 7.013411 |
| 2026-09-10 | 7.011509 |
| 2026-09-11 | 7.012238 |
| 2026-09-12 | 7.027904 |
| 2026-09-13 | 7.004187 |
| 2026-09-14 | 7.013572 |
| 2026-09-15 | 7.013309 |
| 2026-09-16 | 7.011887 |
| 2026-09-17 | 7.007338 |
| 2026-09-18 | 7.001287 |
| 2026-09-19 | 7.013667 |
| 2026-09-20 | 7.005282 |
| 2026-09-21 | 7.013254 |
| 2026-09-22 | 7.014018 |
| 2026-09-23 | 7.012774 |
| 2026-09-24 | 7.013818 |
| 2026-09-25 | 7.013762 |
| 2026-09-26 | 7.016538 |
| 2026-09-27 | 7.001088 |
| 2026-09-28 | 7.012425 |
| 2026-09-30 | 7.01148 |
| 2026-10-02 | 7.010403 |
| 2026-10-03 | 7.037779 |
| 2026-10-05 | 7.01116 |
| 2026-10-06 | 7.012359 |
| 2026-10-07 | 7.012975 |
| 2026-10-08 | 7.010523 |
| 2026-10-09 | 7.012205 |
| 2026-10-10 | 7.022785 |
| 2026-10-11 | 7.000666 |
| 2026-10-12 | 7.013375 |
| 2026-10-13 | 7.018932 |
| 2026-10-14 | 7.019478 |
| 2026-10-15 | 7.008115 |
| 2026-10-16 | 7.010241 |
| 2026-10-17 | 7.067166 |
| 2026-10-18 | 7.00071 |
| 2026-10-19 | 7.013442 |
| 2026-10-20 | 7.013292 |
| 2026-10-21 | 7.01999 |
| 2026-10-22 | 7.016072 |
| 2026-10-23 | 7.011044 |
| 2026-10-24 | 7.049838 |
High
7.1104
Low
6.9842
Average
7.0469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/XCD API questions
How do I get the OMR/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/XCD rate in rates.XCD.
How far back does OMR/XCD historical data go?
Daily OMR/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.