OMR to XAF exchange rate API
Rial Omani to CFA Franc BEAC · quoted 2026-10-25
1527.24
▼ +4.01% over 2Y
1 OMR = 1527.24 XAF · 1 XAF = 0.000655 OMR · Get this rate via the API
1 OMR buys 1527.24 XAF as of 2026-10-25, so 1 XAF buys 0.000655 OMR. Over the last 2 years, OMR/XAF traded between 1417.02 and 1681.04, averaged 1508.83 and fell 4.01%. The API holds daily OMR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-25 | 1591.002622 |
| 2024-10-26 | 1577.577279 |
| 2024-10-27 | 1589.581552 |
| 2024-10-28 | 1595.616231 |
| 2024-10-29 | 1592.237055 |
| 2024-10-30 | 1591.145801 |
| 2024-10-31 | 1586.988335 |
| 2024-11-01 | 1582.573767 |
| 2024-11-02 | 1565.965687 |
| 2024-11-03 | 1579.207895 |
| 2024-11-04 | 1581.950763 |
| 2024-11-05 | 1583.591692 |
| 2024-11-06 | 1589.658718 |
| 2024-11-07 | 1607.23686 |
| 2024-11-08 | 1596.667022 |
| 2024-11-09 | 1589.53385 |
| 2024-11-10 | 1600.053381 |
| 2024-11-11 | 1606.020715 |
| 2024-11-12 | 1616.942229 |
| 2024-11-13 | 1620.126927 |
| 2024-11-14 | 1631.54189 |
| 2024-11-15 | 1634.841954 |
| 2024-11-16 | 1616.157752 |
| 2024-11-17 | 1627.829143 |
| 2024-11-18 | 1633.563196 |
| 2024-11-19 | 1625.736378 |
| 2024-11-20 | 1624.402315 |
| 2024-11-21 | 1632.088294 |
| 2024-11-22 | 1643.76122 |
| 2024-11-23 | 1634.806158 |
| 2024-11-24 | 1643.829451 |
| 2024-11-25 | 1642.074798 |
| 2024-11-26 | 1647.068347 |
| 2024-11-27 | 1642.153838 |
| 2024-11-28 | 1630.953586 |
| 2024-11-29 | 1630.08665 |
| 2024-11-30 | 1610.607373 |
| 2024-12-01 | 1621.606332 |
| 2024-12-02 | 1634.395691 |
| 2024-12-03 | 1641.727389 |
| 2024-12-04 | 1638.412279 |
| 2024-12-05 | 1638.440705 |
| 2024-12-06 | 1628.834961 |
| 2024-12-07 | 1612.287951 |
| 2024-12-08 | 1623.823292 |
| 2024-12-09 | 1631.535907 |
| 2024-12-10 | 1631.742074 |
| 2024-12-11 | 1634.435703 |
| 2024-12-12 | 1639.063633 |
| 2024-12-13 | 1644.828534 |
| 2024-12-14 | 1622.333844 |
| 2024-12-15 | 1635.276481 |
| 2024-12-16 | 1636.857662 |
| 2024-12-17 | 1636.398406 |
| 2024-12-18 | 1641.371695 |
| 2024-12-19 | 1659.298273 |
| 2024-12-20 | 1660.55733 |
| 2024-12-21 | 1633.758479 |
| 2024-12-22 | 1647.165762 |
| 2024-12-23 | 1650.524425 |
| 2024-12-24 | 1655.348335 |
| 2024-12-25 | 1646.340367 |
| 2024-12-26 | 1655.709023 |
| 2024-12-27 | 1652.92947 |
| 2024-12-28 | 1633.913177 |
| 2024-12-29 | 1646.716747 |
| 2024-12-30 | 1650.550238 |
| 2024-12-31 | 1653.972372 |
| 2025-01-01 | 1657.111552 |
| 2025-01-02 | 1662.545486 |
| 2025-01-03 | 1676.365319 |
| 2025-01-04 | 1652.701243 |
| 2025-01-05 | 1665.572109 |
| 2025-01-06 | 1670.073032 |
| 2025-01-07 | 1659.478964 |
| 2025-01-08 | 1663.635608 |
| 2025-01-09 | 1669.033011 |
| 2025-01-10 | 1670.952026 |
| 2025-01-11 | 1663.391781 |
| 2025-01-12 | 1674.94172 |
| 2025-01-13 | 1681.036636 |
| 2025-01-14 | 1680.567602 |
| 2025-01-15 | 1671.704078 |
| 2025-01-16 | 1672.095336 |
| 2025-01-17 | 1670.810472 |
| 2025-01-18 | 1658.421149 |
| 2025-01-19 | 1667.823826 |
| 2025-01-20 | 1674.565202 |
| 2025-01-21 | 1660.020601 |
| 2025-01-22 | 1653.516311 |
| 2025-01-23 | 1654.000476 |
| 2025-01-24 | 1653.530795 |
| 2025-01-25 | 1622.78447 |
| 2025-01-26 | 1631.320455 |
| 2025-01-27 | 1645.396066 |
| 2025-01-28 | 1647.68867 |
| 2025-01-29 | 1651.529818 |
| 2025-01-30 | 1651.779473 |
| 2025-01-31 | 1656.712119 |
| 2025-02-01 | 1643.95307 |
| 2025-02-02 | 1657.155116 |
| 2025-02-03 | 1680.961062 |
| 2025-02-04 | 1669.801067 |
| 2025-02-05 | 1659.998035 |
| 2025-02-06 | 1654.949971 |
| 2025-02-07 | 1658.587315 |
| 2025-02-08 | 1649.525791 |
| 2025-02-09 | 1660.847684 |
| 2025-02-10 | 1671.029892 |
| 2025-02-11 | 1671.616027 |
| 2025-02-12 | 1662.284438 |
| 2025-02-13 | 1656.3606 |
| 2025-02-14 | 1645.153384 |
| 2025-02-15 | 1623.75475 |
| 2025-02-16 | 1634.503081 |
| 2025-02-17 | 1639.149075 |
| 2025-02-18 | 1644.779489 |
| 2025-02-19 | 1648.712886 |
| 2025-02-20 | 1652.578826 |
| 2025-02-21 | 1641.782663 |
| 2025-02-22 | 1628.755496 |
| 2025-02-23 | 1640.285888 |
| 2025-02-24 | 1638.194865 |
| 2025-02-25 | 1645.890106 |
| 2025-02-26 | 1640.401878 |
| 2025-02-27 | 1642.84632 |
| 2025-02-28 | 1656.519071 |
| 2025-03-01 | 1640.651886 |
| 2025-03-02 | 1653.308949 |
| 2025-03-03 | 1652.522379 |
| 2025-03-04 | 1640.789346 |
| 2025-03-05 | 1622.31827 |
| 2025-03-06 | 1591.977581 |
| 2025-03-07 | 1595.746744 |
| 2025-03-08 | 1572.707461 |
| 2025-03-09 | 1583.885369 |
| 2025-03-10 | 1584.72562 |
| 2025-03-11 | 1586.155038 |
| 2025-03-12 | 1578.253988 |
| 2025-03-13 | 1581.616835 |
| 2025-03-14 | 1586.990761 |
| 2025-03-15 | 1564.807635 |
| 2025-03-16 | 1579.554589 |
| 2025-03-17 | 1581.849904 |
| 2025-03-18 | 1577.576406 |
| 2025-03-19 | 1574.541772 |
| 2025-03-20 | 1579.183537 |
| 2025-03-21 | 1586.716684 |
| 2025-03-22 | 1573.539541 |
| 2025-03-23 | 1581.13049 |
| 2025-03-25 | 1593.592579 |
| 2025-03-26 | 1595.454151 |
| 2025-03-27 | 1599.37358 |
| 2025-03-28 | 1594.757957 |
| 2025-03-29 | 1567.803785 |
| 2025-03-30 | 1576.119257 |
| 2025-03-31 | 1587.069876 |
| 2025-04-01 | 1591.078756 |
| 2025-04-02 | 1595.18782 |
| 2025-04-03 | 1576.499011 |
| 2025-04-04 | 1555.715876 |
| 2025-04-05 | 1555.02935 |
| 2025-04-06 | 1565.938823 |
| 2025-04-07 | 1568.22239 |
| 2025-04-08 | 1571.445727 |
| 2025-04-09 | 1561.227429 |
| 2025-04-10 | 1569.311441 |
| 2025-04-11 | 1526.205396 |
| 2025-04-12 | 1500.411105 |
| 2025-04-13 | 1510.505495 |
| 2025-04-14 | 1512.109756 |
| 2025-04-15 | 1520.833702 |
| 2025-04-16 | 1520.695737 |
| 2025-04-17 | 1515.586014 |
| 2025-04-18 | 1513.864776 |
| 2025-04-19 | 1495.755137 |
| 2025-04-20 | 1506.104427 |
| 2025-04-21 | 1500.46493 |
| 2025-04-22 | 1498.146484 |
| 2025-04-23 | 1508.973443 |
| 2025-04-24 | 1516.20833 |
| 2025-04-25 | 1517.343028 |
| 2025-04-26 | 1494.978096 |
| 2025-04-27 | 1506.998846 |
| 2025-04-28 | 1516.31649 |
| 2025-04-29 | 1511.989312 |
| 2025-04-30 | 1514.510248 |
| 2025-05-01 | 1522.825209 |
| 2025-05-02 | 1524.215357 |
| 2025-05-03 | 1508.089079 |
| 2025-05-04 | 1517.907677 |
| 2025-05-05 | 1518.94201 |
| 2025-05-06 | 1524.76334 |
| 2025-05-08 | 1520.282107 |
| 2025-05-09 | 1535.209779 |
| 2025-05-10 | 1514.513061 |
| 2025-05-11 | 1524.955689 |
| 2025-05-12 | 1533.855152 |
| 2025-05-13 | 1550.326452 |
| 2025-05-14 | 1539.088673 |
| 2025-05-15 | 1538.073137 |
| 2025-05-17 | 1526.648245 |
| 2025-05-18 | 1536.828555 |
| 2025-05-19 | 1540.697961 |
| 2025-05-20 | 1532.061935 |
| 2025-05-21 | 1523.917574 |
| 2025-05-22 | 1518.697555 |
| 2025-05-23 | 1521.246346 |
| 2025-05-24 | 1499.173269 |
| 2025-05-25 | 1509.538648 |
| 2025-05-26 | 1508.894584 |
| 2025-05-27 | 1511.058714 |
| 2025-05-28 | 1521.617572 |
| 2025-05-29 | 1530.356344 |
| 2025-05-30 | 1515.667022 |
| 2025-05-31 | 1502.67652 |
| 2025-06-01 | 1509.761662 |
| 2025-06-02 | 1514.712233 |
| 2025-06-03 | 1507.0131 |
| 2025-06-04 | 1512.354385 |
| 2025-06-05 | 1507.980155 |
| 2025-06-06 | 1504.368011 |
| 2025-06-07 | 1495.490583 |
| 2025-06-08 | 1503.555023 |
| 2025-06-09 | 1507.689057 |
| 2025-06-10 | 1512.037773 |
| 2025-06-11 | 1509.622711 |
| 2025-06-12 | 1494.932366 |
| 2025-06-13 | 1490.958542 |
| 2025-06-14 | 1477.623856 |
| 2025-06-15 | 1485.159092 |
| 2025-06-16 | 1493.210354 |
| 2025-06-17 | 1490.853067 |
| 2025-06-18 | 1497.644605 |
| 2025-06-19 | 1503.047604 |
| 2025-06-20 | 1495.212692 |
| 2025-06-21 | 1481.39243 |
| 2025-06-22 | 1488.708938 |
| 2025-06-23 | 1497.331268 |
| 2025-06-24 | 1485.729564 |
| 2025-06-25 | 1480.851794 |
| 2025-06-26 | 1473.055666 |
| 2025-06-27 | 1471.252959 |
| 2025-06-28 | 1460.451671 |
| 2025-06-29 | 1463.715439 |
| 2025-06-30 | 1469.21295 |
| 2025-07-01 | 1461.255787 |
| 2025-07-02 | 1459.664549 |
| 2025-07-03 | 1459.370492 |
| 2025-07-04 | 1464.243842 |
| 2025-07-05 | 1450.428572 |
| 2025-07-06 | 1456.072983 |
| 2025-07-07 | 1462.434634 |
| 2025-07-08 | 1466.530658 |
| 2025-07-09 | 1468.74414 |
| 2025-07-10 | 1466.32631 |
| 2025-07-11 | 1474.677028 |
| 2025-07-12 | 1457.395048 |
| 2025-07-13 | 1465.350217 |
| 2025-07-14 | 1473.229342 |
| 2025-07-15 | 1475.68168 |
| 2025-07-16 | 1483.604464 |
| 2025-07-17 | 1481.552696 |
| 2025-07-18 | 1480.793059 |
| 2025-07-19 | 1466.006056 |
| 2025-07-20 | 1475.918439 |
| 2025-07-21 | 1481.759087 |
| 2025-07-22 | 1472.55814 |
| 2025-07-23 | 1467.264159 |
| 2025-07-24 | 1462.107181 |
| 2025-07-25 | 1466.105838 |
| 2025-07-26 | 1451.944457 |
| 2025-07-27 | 1460.936037 |
| 2025-07-28 | 1466.014275 |
| 2025-07-29 | 1484.847691 |
| 2025-07-30 | 1488.7345 |
| 2025-07-31 | 1506.171192 |
| 2025-08-01 | 1508.402008 |
| 2025-08-02 | 1472.790329 |
| 2025-08-03 | 1477.992634 |
| 2025-08-04 | 1487.811067 |
| 2025-08-05 | 1489.279113 |
| 2025-08-06 | 1488.336495 |
| 2025-08-07 | 1476.224447 |
| 2025-08-08 | 1476.11051 |
| 2025-08-09 | 1465.524615 |
| 2025-08-10 | 1475.63258 |
| 2025-08-11 | 1476.202062 |
| 2025-08-12 | 1481.867041 |
| 2025-08-13 | 1474.672046 |
| 2025-08-14 | 1469.985755 |
| 2025-08-15 | 1476.970336 |
| 2025-08-16 | 1458.973095 |
| 2025-08-17 | 1466.252011 |
| 2025-08-18 | 1471.848177 |
| 2025-08-19 | 1477.72025 |
| 2025-08-20 | 1480.655966 |
| 2025-08-21 | 1478.263113 |
| 2025-08-22 | 1482.970577 |
| 2025-08-23 | 1457.693733 |
| 2025-08-24 | 1454.253153 |
| 2025-08-25 | 1472.231384 |
| 2025-08-26 | 1478.803802 |
| 2025-08-27 | 1479.797268 |
| 2025-08-28 | 1478.52834 |
| 2025-08-29 | 1476.467288 |
| 2025-08-30 | 1462.437644 |
| 2025-08-31 | 1466.831596 |
| 2025-09-01 | 1471.659733 |
| 2025-09-02 | 1471.113681 |
| 2025-09-03 | 1480.24463 |
| 2025-09-04 | 1476.775269 |
| 2025-09-05 | 1476.016923 |
| 2025-09-06 | 1456.978322 |
| 2025-09-07 | 1464.182189 |
| 2025-09-08 | 1471.064875 |
| 2025-09-09 | 1462.643371 |
| 2025-09-10 | 1472.138151 |
| 2025-09-11 | 1472.189881 |
| 2025-09-13 | 1457.532041 |
| 2025-09-14 | 1462.334541 |
| 2025-09-15 | 1468.26897 |
| 2025-09-16 | 1463.272552 |
| 2025-09-17 | 1452.37572 |
| 2025-09-18 | 1457.669005 |
| 2025-09-19 | 1461.625301 |
| 2025-09-20 | 1452.503985 |
| 2025-09-21 | 1461.361907 |
| 2025-09-22 | 1467.825761 |
| 2025-09-23 | 1457.783299 |
| 2025-09-24 | 1440.138968 |
| 2025-09-25 | 1447.018308 |
| 2025-09-26 | 1456.19716 |
| 2025-09-27 | 1450.916275 |
| 2025-09-28 | 1452.938417 |
| 2025-09-29 | 1449.532245 |
| 2025-09-30 | 1449.688912 |
| 2025-10-01 | 1447.558757 |
| 2025-10-02 | 1447.797711 |
| 2025-10-03 | 1449.626144 |
| 2025-10-04 | 1453.549411 |
| 2025-10-05 | 1449.119095 |
| 2025-10-06 | 1449.622073 |
| 2025-10-07 | 1452.631185 |
| 2025-10-08 | 1461.61831 |
| 2025-10-09 | 1460.004118 |
| 2025-10-10 | 1469.086787 |
| 2025-10-11 | 1470.935344 |
| 2025-10-12 | 1463.739439 |
| 2025-10-13 | 1462.419984 |
| 2025-10-14 | 1468.623461 |
| 2025-10-15 | 1462.620671 |
| 2025-10-16 | 1455.758921 |
| 2025-10-17 | 1452.192649 |
| 2025-10-18 | 1463.890003 |
| 2025-10-19 | 1459.338058 |
| 2025-10-20 | 1457.365047 |
| 2025-10-21 | 1459.362162 |
| 2025-10-22 | 1464.47342 |
| 2025-10-23 | 1464.855961 |
| 2025-10-24 | 1463.760207 |
| 2025-10-25 | 1469.114865 |
| 2025-10-26 | 1464.290562 |
| 2025-10-27 | 1460.326293 |
| 2025-10-28 | 1457.752517 |
| 2025-10-29 | 1458.889718 |
| 2025-10-30 | 1463.061715 |
| 2025-10-31 | 1468.515434 |
| 2025-11-01 | 1478.176718 |
| 2025-11-02 | 1467.455734 |
| 2025-11-03 | 1474.155924 |
| 2025-11-04 | 1476.413665 |
| 2025-11-05 | 1478.622129 |
| 2025-11-06 | 1476.691013 |
| 2025-11-07 | 1472.888217 |
| 2025-11-08 | 1474.551083 |
| 2025-11-09 | 1470.392095 |
| 2025-11-10 | 1470.341839 |
| 2025-11-11 | 1470.911859 |
| 2025-11-12 | 1467.955954 |
| 2025-11-13 | 1466.345531 |
| 2025-11-14 | 1460.56542 |
| 2025-11-15 | 1471.33294 |
| 2025-11-16 | 1464.148881 |
| 2025-11-17 | 1464.024585 |
| 2025-11-18 | 1466.008052 |
| 2025-11-19 | 1467.819201 |
| 2025-11-20 | 1474.483824 |
| 2025-11-21 | 1473.104124 |
| 2025-11-22 | 1480.017025 |
| 2025-11-23 | 1477.044462 |
| 2025-11-24 | 1476.208579 |
| 2025-11-25 | 1474.196913 |
| 2025-11-26 | 1467.394194 |
| 2025-11-27 | 1463.520455 |
| 2025-11-28 | 1466.925465 |
| 2025-11-29 | 1472.63886 |
| 2025-11-30 | 1466.32781 |
| 2025-12-01 | 1465.343448 |
| 2025-12-02 | 1463.780633 |
| 2025-12-03 | 1460.292953 |
| 2025-12-04 | 1457.007383 |
| 2025-12-05 | 1458.194395 |
| 2025-12-06 | 1466.53715 |
| 2025-12-07 | 1463.725257 |
| 2025-12-08 | 1458.383844 |
| 2025-12-09 | 1459.03411 |
| 2025-12-11 | 1454.112138 |
| 2025-12-12 | 1448.434289 |
| 2025-12-13 | 1456.235408 |
| 2025-12-14 | 1448.562068 |
| 2025-12-15 | 1447.537825 |
| 2025-12-16 | 1446.117233 |
| 2025-12-17 | 1446.82665 |
| 2025-12-18 | 1447.899559 |
| 2025-12-19 | 1449.315229 |
| 2025-12-20 | 1455.767583 |
| 2025-12-21 | 1452.306958 |
| 2025-12-22 | 1450.295717 |
| 2025-12-23 | 1443.301802 |
| 2025-12-24 | 1439.462275 |
| 2025-12-25 | 1445.013199 |
| 2025-12-26 | 1441.783047 |
| 2025-12-27 | 1448.648447 |
| 2025-12-28 | 1444.599279 |
| 2025-12-29 | 1442.719922 |
| 2025-12-30 | 1443.228262 |
| 2025-12-31 | 1447.40878 |
| 2026-01-01 | 1451.406865 |
| 2026-01-02 | 1444.654729 |
| 2026-01-03 | 1453.087004 |
| 2026-01-04 | 1449.743039 |
| 2026-01-05 | 1453.150623 |
| 2026-01-06 | 1449.459625 |
| 2026-01-07 | 1452.289925 |
| 2026-01-08 | 1455.574107 |
| 2026-01-09 | 1458.76027 |
| 2026-01-10 | 1466.600266 |
| 2026-01-11 | 1462.69736 |
| 2026-01-12 | 1457.480478 |
| 2026-01-13 | 1457.55275 |
| 2026-01-14 | 1460.0828 |
| 2026-01-15 | 1460.059517 |
| 2026-01-16 | 1463.863603 |
| 2026-01-17 | 1471.865466 |
| 2026-01-18 | 1465.434718 |
| 2026-01-19 | 1462.457306 |
| 2026-01-20 | 1459.712623 |
| 2026-01-21 | 1448.930701 |
| 2026-01-22 | 1453.576559 |
| 2026-01-23 | 1446.602501 |
| 2026-01-24 | 1444.655966 |
| 2026-01-25 | 1442.138658 |
| 2026-01-26 | 1431.398952 |
| 2026-01-27 | 1430.15035 |
| 2026-01-28 | 1417.024147 |
| 2026-01-29 | 1419.782783 |
| 2026-01-30 | 1427.220704 |
| 2026-01-31 | 1436.081635 |
| 2026-02-01 | 1434.363811 |
| 2026-02-02 | 1431.353085 |
| 2026-02-03 | 1439.447185 |
| 2026-02-04 | 1437.221932 |
| 2026-02-05 | 1440.628684 |
| 2026-02-06 | 1441.571303 |
| 2026-02-07 | 1447.637689 |
| 2026-02-08 | 1439.890241 |
| 2026-02-09 | 1437.695771 |
| 2026-02-10 | 1426.452263 |
| 2026-02-11 | 1426.968755 |
| 2026-02-12 | 1430.361825 |
| 2026-02-13 | 1431.790696 |
| 2026-02-14 | 1444.758859 |
| 2026-02-15 | 1434.0106 |
| 2026-02-16 | 1432.399321 |
| 2026-02-17 | 1434.930458 |
| 2026-02-18 | 1434.722335 |
| 2026-02-19 | 1440.892157 |
| 2026-02-20 | 1445.656285 |
| 2026-02-21 | 1447.92651 |
| 2026-02-22 | 1444.577845 |
| 2026-02-23 | 1436.634139 |
| 2026-02-24 | 1442.157843 |
| 2026-02-25 | 1441.745255 |
| 2026-02-26 | 1437.76654 |
| 2026-02-27 | 1440.41717 |
| 2026-02-28 | 1458.444469 |
| 2026-03-01 | 1438.79255 |
| 2026-03-02 | 1440.220028 |
| 2026-03-03 | 1452.372045 |
| 2026-03-04 | 1465.129277 |
| 2026-03-05 | 1461.91955 |
| 2026-03-06 | 1462.294079 |
| 2026-03-07 | 1463.110506 |
| 2026-03-08 | 1463.924795 |
| 2026-03-09 | 1474.193067 |
| 2026-03-10 | 1461.788613 |
| 2026-03-11 | 1462.388675 |
| 2026-03-12 | 1473.408752 |
| 2026-03-13 | 1475.524447 |
| 2026-03-14 | 1487.077885 |
| 2026-03-15 | 1484.022174 |
| 2026-03-16 | 1484.517934 |
| 2026-03-17 | 1478.290383 |
| 2026-03-18 | 1473.218748 |
| 2026-03-19 | 1479.024172 |
| 2026-03-20 | 1469.166936 |
| 2026-03-21 | 1480.967788 |
| 2026-03-22 | 1467.289269 |
| 2026-03-23 | 1471.733586 |
| 2026-03-24 | 1466.159609 |
| 2026-03-25 | 1464.172324 |
| 2026-03-26 | 1470.154692 |
| 2026-03-27 | 1472.799844 |
| 2026-03-28 | 1480.389844 |
| 2026-03-29 | 1474.83684 |
| 2026-03-30 | 1475.56311 |
| 2026-03-31 | 1480.602474 |
| 2026-04-01 | 1469.217139 |
| 2026-04-02 | 1471.567765 |
| 2026-04-03 | 1474.712644 |
| 2026-04-04 | 1481.5082 |
| 2026-04-05 | 1477.273516 |
| 2026-04-06 | 1475.204046 |
| 2026-04-07 | 1473.837476 |
| 2026-04-08 | 1456.168109 |
| 2026-04-09 | 1452.784511 |
| 2026-04-10 | 1454.265032 |
| 2026-04-11 | 1454.580402 |
| 2026-04-12 | 1451.517948 |
| 2026-04-13 | 1448.674 |
| 2026-04-14 | 1451.843101 |
| 2026-04-15 | 1441.258196 |
| 2026-04-16 | 1439.273004 |
| 2026-04-17 | 1442.596382 |
| 2026-04-18 | 1440.946887 |
| 2026-04-19 | 1446.074945 |
| 2026-04-20 | 1445.623039 |
| 2026-04-21 | 1442.258438 |
| 2026-04-22 | 1446.730268 |
| 2026-04-23 | 1451.043215 |
| 2026-04-24 | 1454.787452 |
| 2026-04-25 | 1456.645161 |
| 2026-04-26 | 1453.15619 |
| 2026-04-27 | 1449.66346 |
| 2026-04-28 | 1450.231385 |
| 2026-04-29 | 1452.932657 |
| 2026-04-30 | 1451.582764 |
| 2026-05-01 | 1450.756282 |
| 2026-05-02 | 1456.939359 |
| 2026-05-03 | 1453.189302 |
| 2026-05-04 | 1450.733266 |
| 2026-05-05 | 1452.179374 |
| 2026-05-06 | 1450.60272 |
| 2026-05-07 | 1446.470884 |
| 2026-05-08 | 1448.791606 |
| 2026-05-09 | 1448.468093 |
| 2026-05-10 | 1443.104812 |
| 2026-05-11 | 1440.700877 |
| 2026-05-12 | 1445.298609 |
| 2026-05-14 | 1450.645082 |
| 2026-05-15 | 1457.954872 |
| 2026-05-16 | 1466.547068 |
| 2026-05-17 | 1463.617048 |
| 2026-05-18 | 1461.608982 |
| 2026-05-19 | 1459.826138 |
| 2026-05-20 | 1464.25043 |
| 2026-05-21 | 1462.408675 |
| 2026-05-23 | 1466.215417 |
| 2026-05-24 | 1466.180406 |
| 2026-05-25 | 1460.229056 |
| 2026-05-26 | 1460.546715 |
| 2026-05-27 | 1459.839134 |
| 2026-05-28 | 1466.210789 |
| 2026-05-29 | 1459.946591 |
| 2026-05-30 | 1461.174035 |
| 2026-05-31 | 1459.156486 |
| 2026-06-01 | 1458.947562 |
| 2026-06-02 | 1460.202634 |
| 2026-06-03 | 1461.633686 |
| 2026-06-04 | 1463.524228 |
| 2026-06-05 | 1462.986966 |
| 2026-06-06 | 1471.367987 |
| 2026-06-09 | 1472.814795 |
| 2026-06-10 | 1471.467841 |
| 2026-06-11 | 1471.595695 |
| 2026-06-12 | 1468.343942 |
| 2026-06-13 | 1472.895096 |
| 2026-06-14 | 1470.420671 |
| 2026-06-15 | 1463.207852 |
| 2026-06-16 | 1467.461592 |
| 2026-06-17 | 1463.509796 |
| 2026-06-18 | 1474.684364 |
| 2026-06-19 | 1487.015705 |
| 2026-06-20 | 1484.831599 |
| 2026-06-21 | 1482.62066 |
| 2026-06-22 | 1483.448724 |
| 2026-06-23 | 1486.804729 |
| 2026-06-24 | 1495.302107 |
| 2026-06-25 | 1494.555178 |
| 2026-06-26 | 1494.26832 |
| 2026-06-27 | 1496.320353 |
| 2026-06-28 | 1494.012415 |
| 2026-06-29 | 1492.637599 |
| 2026-06-30 | 1490.79534 |
| 2026-07-01 | 1490.126232 |
| 2026-07-02 | 1491.440217 |
| 2026-07-03 | 1485.558407 |
| 2026-07-04 | 1486.162759 |
| 2026-07-05 | 1487.270168 |
| 2026-07-06 | 1486.424828 |
| 2026-07-07 | 1485.850936 |
| 2026-07-08 | 1488.43388 |
| 2026-07-09 | 1487.106597 |
| 2026-07-10 | 1483.832441 |
| 2026-07-11 | 1493.951027 |
| 2026-07-12 | 1490.47241 |
| 2026-07-13 | 1491.131532 |
| 2026-07-14 | 1491.674304 |
| 2026-07-15 | 1485.261574 |
| 2026-07-16 | 1482.041297 |
| 2026-07-17 | 1485.654371 |
| 2026-07-18 | 1493.040121 |
| 2026-07-19 | 1487.119149 |
| 2026-07-20 | 1485.280566 |
| 2026-07-21 | 1489.223259 |
| 2026-07-22 | 1489.731706 |
| 2026-07-23 | 1486.92308 |
| 2026-07-24 | 1493.258317 |
| 2026-07-25 | 1497.631159 |
| 2026-07-26 | 1496.051456 |
| 2026-07-27 | 1490.200072 |
| 2026-07-28 | 1493.302388 |
| 2026-07-29 | 1490.972248 |
| 2026-07-30 | 1483.426851 |
| 2026-07-31 | 1476.438605 |
| 2026-08-01 | 1479.20463 |
| 2026-08-02 | 1474.660382 |
| 2026-08-03 | 1473.971005 |
| 2026-08-04 | 1476.426542 |
| 2026-08-05 | 1472.943452 |
| 2026-08-06 | 1471.001363 |
| 2026-08-07 | 1474.832537 |
| 2026-08-08 | 1477.080798 |
| 2026-08-09 | 1471.929969 |
| 2026-08-10 | 1470.892262 |
| 2026-08-11 | 1471.883717 |
| 2026-08-12 | 1473.117563 |
| 2026-08-13 | 1474.794178 |
| 2026-08-14 | 1473.206638 |
| 2026-08-15 | 1481.154605 |
| 2026-08-16 | 1470.842184 |
| 2026-08-17 | 1467.584707 |
| 2026-08-18 | 1467.790501 |
| 2026-08-20 | 1454.883289 |
| 2026-08-21 | 1453.719272 |
| 2026-08-22 | 1459.754719 |
| 2026-08-23 | 1456.303422 |
| 2026-08-24 | 1455.309318 |
| 2026-08-25 | 1456.864736 |
| 2026-08-26 | 1456.238083 |
| 2026-08-27 | 1458.790952 |
| 2026-08-28 | 1459.210918 |
| 2026-08-29 | 1475.445715 |
| 2026-08-30 | 1471.915511 |
| 2026-08-31 | 1466.128403 |
| 2026-09-01 | 1464.575527 |
| 2026-09-02 | 1467.652993 |
| 2026-09-03 | 1465.291108 |
| 2026-09-04 | 1462.028519 |
| 2026-09-05 | 1469.768931 |
| 2026-09-06 | 1465.071885 |
| 2026-09-07 | 1463.681253 |
| 2026-09-08 | 1461.866942 |
| 2026-09-09 | 1461.045685 |
| 2026-09-10 | 1460.168885 |
| 2026-09-11 | 1464.774504 |
| 2026-09-12 | 1470.765552 |
| 2026-09-13 | 1467.052309 |
| 2026-09-14 | 1469.054834 |
| 2026-09-15 | 1473.134527 |
| 2026-09-16 | 1472.257117 |
| 2026-09-17 | 1482.468086 |
| 2026-09-18 | 1478.766165 |
| 2026-09-19 | 1482.192894 |
| 2026-09-20 | 1481.33649 |
| 2026-09-21 | 1480.601222 |
| 2026-09-22 | 1480.984424 |
| 2026-09-23 | 1487.24492 |
| 2026-09-24 | 1493.710486 |
| 2026-09-25 | 1494.643532 |
| 2026-09-26 | 1495.072929 |
| 2026-09-27 | 1492.933006 |
| 2026-09-28 | 1492.085839 |
| 2026-09-30 | 1499.575159 |
| 2026-10-02 | 1510.063291 |
| 2026-10-03 | 1517.986363 |
| 2026-10-05 | 1519.481835 |
| 2026-10-06 | 1515.199724 |
| 2026-10-07 | 1513.076984 |
| 2026-10-08 | 1516.561671 |
| 2026-10-09 | 1511.989294 |
| 2026-10-10 | 1521.706479 |
| 2026-10-11 | 1517.97067 |
| 2026-10-12 | 1517.169581 |
| 2026-10-13 | 1520.61199 |
| 2026-10-14 | 1515.692657 |
| 2026-10-15 | 1513.793441 |
| 2026-10-16 | 1512.120955 |
| 2026-10-17 | 1526.234933 |
| 2026-10-18 | 1513.27453 |
| 2026-10-19 | 1513.161708 |
| 2026-10-20 | 1512.314226 |
| 2026-10-21 | 1513.415377 |
| 2026-10-22 | 1511.380528 |
| 2026-10-23 | 1515.358073 |
| 2026-10-24 | 1527.23678 |
| 2026-10-25 | 1527.23678 |
High
1681.04
Low
1417.02
Average
1508.83
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/XAF API questions
How do I get the OMR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/XAF rate in rates.XAF.
How far back does OMR/XAF historical data go?
Daily OMR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.