OMR to WST exchange rate API
Rial Omani to Tala · quoted 2026-10-24
7.2201
▼ +3.75% over 2Y
1 OMR = 7.2201 WST · 1 WST = 0.13850 OMR · Get this rate via the API
1 OMR buys 7.2201 WST as of 2026-10-24, so 1 WST buys 0.13850 OMR. Over the last 2 years, OMR/WST traded between 6.7484 and 8.0041, averaged 7.2439 and fell 3.75%. The API holds daily OMR/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 7.501263 |
| 2024-10-25 | 7.220059 |
| 2024-10-26 | 6.969064 |
| 2024-10-27 | 7.018708 |
| 2024-10-28 | 7.537299 |
| 2024-10-29 | 7.537507 |
| 2024-10-30 | 7.555801 |
| 2024-10-31 | 7.553983 |
| 2024-11-01 | 7.557038 |
| 2024-11-02 | 7.094101 |
| 2024-11-03 | 7.130578 |
| 2024-11-04 | 7.24494 |
| 2024-11-05 | 7.239311 |
| 2024-11-06 | 7.227931 |
| 2024-11-07 | 7.573142 |
| 2024-11-08 | 7.552558 |
| 2024-11-09 | 6.969354 |
| 2024-11-10 | 7.376157 |
| 2024-11-11 | 7.628068 |
| 2024-11-12 | 7.564038 |
| 2024-11-13 | 7.525441 |
| 2024-11-14 | 7.282221 |
| 2024-11-15 | 7.317846 |
| 2024-11-16 | 7.247745 |
| 2024-11-17 | 7.300143 |
| 2024-11-18 | 7.528244 |
| 2024-11-19 | 7.559932 |
| 2024-11-20 | 7.560647 |
| 2024-11-21 | 7.303581 |
| 2024-11-22 | 7.288203 |
| 2024-11-23 | 6.968909 |
| 2024-11-24 | 7.005688 |
| 2024-11-25 | 7.290405 |
| 2024-11-26 | 7.608498 |
| 2024-11-27 | 7.623228 |
| 2024-11-28 | 7.562352 |
| 2024-11-29 | 7.643036 |
| 2024-11-30 | 6.969031 |
| 2024-12-01 | 7.014664 |
| 2024-12-02 | 7.291678 |
| 2024-12-03 | 7.566595 |
| 2024-12-04 | 7.30809 |
| 2024-12-05 | 7.306517 |
| 2024-12-06 | 7.299239 |
| 2024-12-07 | 7.224104 |
| 2024-12-08 | 7.27917 |
| 2024-12-09 | 7.559428 |
| 2024-12-10 | 7.57099 |
| 2024-12-11 | 7.318095 |
| 2024-12-12 | 7.619314 |
| 2024-12-13 | 7.620276 |
| 2024-12-14 | 7.275751 |
| 2024-12-15 | 7.334188 |
| 2024-12-16 | 7.334577 |
| 2024-12-17 | 7.63659 |
| 2024-12-18 | 7.641598 |
| 2024-12-19 | 7.680684 |
| 2024-12-20 | 7.654944 |
| 2024-12-21 | 7.357782 |
| 2024-12-22 | 7.417391 |
| 2024-12-23 | 7.650939 |
| 2024-12-24 | 7.655135 |
| 2024-12-25 | 7.277957 |
| 2024-12-26 | 7.308833 |
| 2024-12-27 | 7.368014 |
| 2024-12-28 | 7.369098 |
| 2024-12-29 | 7.428079 |
| 2024-12-30 | 7.362434 |
| 2024-12-31 | 7.702547 |
| 2025-01-01 | 7.289185 |
| 2025-01-02 | 7.703673 |
| 2025-01-03 | 7.382999 |
| 2025-01-04 | 7.389611 |
| 2025-01-05 | 7.722307 |
| 2025-01-06 | 7.714186 |
| 2025-01-07 | 7.367713 |
| 2025-01-08 | 7.448703 |
| 2025-01-09 | 7.763657 |
| 2025-01-10 | 7.797116 |
| 2025-01-11 | 7.391019 |
| 2025-01-12 | 7.732186 |
| 2025-01-13 | 7.502031 |
| 2025-01-14 | 7.784501 |
| 2025-01-15 | 7.857542 |
| 2025-01-16 | 7.460501 |
| 2025-01-17 | 7.467605 |
| 2025-01-18 | 7.379729 |
| 2025-01-19 | 7.417678 |
| 2025-01-20 | 7.730828 |
| 2025-01-21 | 7.705805 |
| 2025-01-22 | 7.810399 |
| 2025-01-23 | 7.80731 |
| 2025-01-24 | 7.422788 |
| 2025-01-25 | 7.337136 |
| 2025-01-26 | 7.375254 |
| 2025-01-27 | 7.400782 |
| 2025-01-28 | 7.801621 |
| 2025-01-29 | 7.443225 |
| 2025-01-30 | 7.827075 |
| 2025-01-31 | 7.8217 |
| 2025-02-01 | 7.355424 |
| 2025-02-02 | 7.413684 |
| 2025-02-03 | 7.755029 |
| 2025-02-04 | 7.715652 |
| 2025-02-05 | 7.441254 |
| 2025-02-06 | 7.749901 |
| 2025-02-07 | 7.422938 |
| 2025-02-08 | 7.338164 |
| 2025-02-09 | 7.388137 |
| 2025-02-10 | 7.444172 |
| 2025-02-11 | 7.44332 |
| 2025-02-12 | 7.432731 |
| 2025-02-13 | 7.438159 |
| 2025-02-14 | 7.726242 |
| 2025-02-15 | 7.336795 |
| 2025-02-16 | 7.386066 |
| 2025-02-17 | 7.672819 |
| 2025-02-18 | 7.671164 |
| 2025-02-19 | 7.808542 |
| 2025-02-20 | 7.692434 |
| 2025-02-21 | 7.719292 |
| 2025-02-22 | 7.274215 |
| 2025-02-23 | 7.326199 |
| 2025-02-24 | 7.391009 |
| 2025-02-25 | 7.379848 |
| 2025-02-26 | 7.702293 |
| 2025-02-27 | 7.717956 |
| 2025-02-28 | 7.439955 |
| 2025-03-01 | 7.35626 |
| 2025-03-02 | 7.691509 |
| 2025-03-03 | 7.473043 |
| 2025-03-04 | 7.453313 |
| 2025-03-05 | 7.452327 |
| 2025-03-06 | 7.392748 |
| 2025-03-07 | 7.37529 |
| 2025-03-08 | 7.293473 |
| 2025-03-09 | 7.373778 |
| 2025-03-10 | 7.387323 |
| 2025-03-11 | 7.419485 |
| 2025-03-12 | 7.40622 |
| 2025-03-13 | 7.39438 |
| 2025-03-14 | 7.405702 |
| 2025-03-15 | 7.320585 |
| 2025-03-16 | 7.406402 |
| 2025-03-17 | 7.651736 |
| 2025-03-18 | 7.332652 |
| 2025-03-19 | 7.344561 |
| 2025-03-20 | 7.351487 |
| 2025-03-21 | 7.39713 |
| 2025-03-22 | 7.30031 |
| 2025-03-23 | 7.391034 |
| 2025-03-25 | 7.404064 |
| 2025-03-26 | 7.721412 |
| 2025-03-27 | 7.401055 |
| 2025-03-28 | 7.395844 |
| 2025-03-29 | 7.307407 |
| 2025-03-30 | 7.356928 |
| 2025-03-31 | 7.382929 |
| 2025-04-01 | 7.72566 |
| 2025-04-02 | 7.69817 |
| 2025-04-03 | 7.409992 |
| 2025-04-04 | 7.358683 |
| 2025-04-05 | 7.273502 |
| 2025-04-06 | 7.323756 |
| 2025-04-07 | 7.675222 |
| 2025-04-08 | 7.905552 |
| 2025-04-09 | 7.54677 |
| 2025-04-10 | 7.664154 |
| 2025-04-11 | 7.586674 |
| 2025-04-12 | 7.340464 |
| 2025-04-13 | 7.389716 |
| 2025-04-14 | 7.73732 |
| 2025-04-15 | 7.681091 |
| 2025-04-16 | 7.309519 |
| 2025-04-17 | 7.299338 |
| 2025-04-18 | 7.31619 |
| 2025-04-19 | 7.214705 |
| 2025-04-20 | 7.264178 |
| 2025-04-21 | 7.308275 |
| 2025-04-22 | 7.610485 |
| 2025-04-23 | 7.573586 |
| 2025-04-24 | 7.640731 |
| 2025-04-25 | 7.566553 |
| 2025-04-26 | 7.179404 |
| 2025-04-27 | 7.227974 |
| 2025-04-28 | 7.574642 |
| 2025-04-29 | 7.249201 |
| 2025-04-30 | 7.582129 |
| 2025-05-01 | 7.618043 |
| 2025-05-02 | 7.626035 |
| 2025-05-03 | 7.217353 |
| 2025-05-04 | 7.266496 |
| 2025-05-05 | 7.539927 |
| 2025-05-06 | 7.513687 |
| 2025-05-07 | 7.850367 |
| 2025-05-08 | 7.879403 |
| 2025-05-09 | 7.645379 |
| 2025-05-10 | 7.217499 |
| 2025-05-11 | 7.26893 |
| 2025-05-12 | 7.700554 |
| 2025-05-13 | 7.787269 |
| 2025-05-14 | 7.671631 |
| 2025-05-15 | 7.282725 |
| 2025-05-16 | 8.004103 |
| 2025-05-17 | 7.217687 |
| 2025-05-18 | 7.267269 |
| 2025-05-19 | 7.299795 |
| 2025-05-20 | 7.575295 |
| 2025-05-21 | 7.541278 |
| 2025-05-22 | 7.257273 |
| 2025-05-23 | 7.733238 |
| 2025-05-24 | 6.987327 |
| 2025-05-25 | 7.470978 |
| 2025-05-26 | 7.750703 |
| 2025-05-27 | 7.234197 |
| 2025-05-28 | 7.262371 |
| 2025-05-29 | 7.635364 |
| 2025-05-30 | 7.802055 |
| 2025-05-31 | 7.193637 |
| 2025-06-01 | 7.226655 |
| 2025-06-02 | 7.67474 |
| 2025-06-03 | 7.366985 |
| 2025-06-04 | 7.226962 |
| 2025-06-05 | 7.694475 |
| 2025-06-06 | 7.2118 |
| 2025-06-07 | 7.141262 |
| 2025-06-08 | 7.51737 |
| 2025-06-09 | 7.508224 |
| 2025-06-10 | 7.374593 |
| 2025-06-11 | 7.751012 |
| 2025-06-12 | 7.519972 |
| 2025-06-13 | 7.503558 |
| 2025-06-14 | 6.814171 |
| 2025-06-15 | 7.329591 |
| 2025-06-16 | 7.756543 |
| 2025-06-17 | 7.598551 |
| 2025-06-18 | 7.242502 |
| 2025-06-19 | 7.581913 |
| 2025-06-20 | 7.72469 |
| 2025-06-21 | 7.178556 |
| 2025-06-22 | 7.555598 |
| 2025-06-23 | 7.523523 |
| 2025-06-24 | 7.549005 |
| 2025-06-25 | 7.503685 |
| 2025-06-26 | 7.616333 |
| 2025-06-27 | 7.59409 |
| 2025-06-28 | 7.132458 |
| 2025-06-29 | 7.158946 |
| 2025-06-30 | 7.603585 |
| 2025-07-01 | 7.479702 |
| 2025-07-02 | 7.479843 |
| 2025-07-03 | 7.483909 |
| 2025-07-04 | 7.290896 |
| 2025-07-05 | 6.748374 |
| 2025-07-06 | 7.197432 |
| 2025-07-07 | 7.500206 |
| 2025-07-08 | 7.532546 |
| 2025-07-09 | 7.506298 |
| 2025-07-10 | 7.210801 |
| 2025-07-11 | 7.579738 |
| 2025-07-12 | 6.768444 |
| 2025-07-13 | 6.805577 |
| 2025-07-14 | 7.489462 |
| 2025-07-15 | 7.512989 |
| 2025-07-16 | 7.524249 |
| 2025-07-17 | 7.251375 |
| 2025-07-18 | 7.41299 |
| 2025-07-19 | 6.879317 |
| 2025-07-20 | 6.924579 |
| 2025-07-21 | 7.505048 |
| 2025-07-22 | 7.624178 |
| 2025-07-23 | 7.208633 |
| 2025-07-24 | 7.443399 |
| 2025-07-25 | 7.624199 |
| 2025-07-26 | 7.121945 |
| 2025-07-27 | 7.165619 |
| 2025-07-28 | 7.19417 |
| 2025-07-29 | 7.564975 |
| 2025-07-30 | 7.455565 |
| 2025-07-31 | 7.603482 |
| 2025-08-01 | 7.519915 |
| 2025-08-02 | 7.217444 |
| 2025-08-03 | 7.249 |
| 2025-08-04 | 7.268543 |
| 2025-08-05 | 7.643781 |
| 2025-08-06 | 7.47137 |
| 2025-08-07 | 7.241943 |
| 2025-08-08 | 7.456804 |
| 2025-08-09 | 6.898964 |
| 2025-08-10 | 6.941401 |
| 2025-08-11 | 6.977759 |
| 2025-08-12 | 6.97611 |
| 2025-08-13 | 6.977517 |
| 2025-08-14 | 7.367492 |
| 2025-08-15 | 7.518207 |
| 2025-08-16 | 7.199225 |
| 2025-08-17 | 7.237413 |
| 2025-08-18 | 7.501395 |
| 2025-08-19 | 7.3913 |
| 2025-08-20 | 7.421383 |
| 2025-08-21 | 7.106877 |
| 2025-08-22 | 7.488495 |
| 2025-08-23 | 7.063486 |
| 2025-08-24 | 7.04644 |
| 2025-08-25 | 7.025652 |
| 2025-08-26 | 7.286001 |
| 2025-08-27 | 7.022366 |
| 2025-08-28 | 7.013597 |
| 2025-08-29 | 7.277724 |
| 2025-08-30 | 6.950716 |
| 2025-08-31 | 6.971012 |
| 2025-09-01 | 6.986707 |
| 2025-09-02 | 6.986022 |
| 2025-09-03 | 7.049226 |
| 2025-09-04 | 7.25649 |
| 2025-09-05 | 7.574066 |
| 2025-09-06 | 7.221992 |
| 2025-09-07 | 7.2598 |
| 2025-09-08 | 7.573855 |
| 2025-09-09 | 7.55845 |
| 2025-09-10 | 7.12995 |
| 2025-09-11 | 7.130614 |
| 2025-09-12 | 7.718843 |
| 2025-09-13 | 7.15237 |
| 2025-09-14 | 7.188659 |
| 2025-09-15 | 7.481951 |
| 2025-09-16 | 7.492372 |
| 2025-09-17 | 7.319224 |
| 2025-09-18 | 6.998436 |
| 2025-09-19 | 7.444752 |
| 2025-09-20 | 6.952107 |
| 2025-09-21 | 7.331158 |
| 2025-09-22 | 7.400364 |
| 2025-09-23 | 7.036665 |
| 2025-09-24 | 6.882038 |
| 2025-09-25 | 7.3034 |
| 2025-09-26 | 7.178629 |
| 2025-09-27 | 7.243038 |
| 2025-09-28 | 7.252878 |
| 2025-09-29 | 7.19407 |
| 2025-09-30 | 7.154767 |
| 2025-10-01 | 7.117271 |
| 2025-10-02 | 7.104463 |
| 2025-10-03 | 7.106188 |
| 2025-10-04 | 7.240775 |
| 2025-10-05 | 7.122941 |
| 2025-10-06 | 7.115624 |
| 2025-10-07 | 7.127231 |
| 2025-10-08 | 7.195681 |
| 2025-10-09 | 7.133912 |
| 2025-10-10 | 7.123948 |
| 2025-10-11 | 7.23753 |
| 2025-10-12 | 7.155734 |
| 2025-10-13 | 7.142925 |
| 2025-10-14 | 7.139305 |
| 2025-10-15 | 7.172279 |
| 2025-10-16 | 7.151889 |
| 2025-10-17 | 7.182471 |
| 2025-10-18 | 7.307465 |
| 2025-10-19 | 7.221901 |
| 2025-10-20 | 7.174482 |
| 2025-10-21 | 7.197596 |
| 2025-10-22 | 7.151805 |
| 2025-10-23 | 7.147942 |
| 2025-10-24 | 7.162953 |
| 2025-10-25 | 7.292675 |
| 2025-10-26 | 7.179391 |
| 2025-10-27 | 7.123552 |
| 2025-10-28 | 7.145571 |
| 2025-10-29 | 7.137711 |
| 2025-10-30 | 7.127151 |
| 2025-10-31 | 7.200383 |
| 2025-11-01 | 7.280601 |
| 2025-11-02 | 7.218252 |
| 2025-11-03 | 7.175391 |
| 2025-11-04 | 7.202084 |
| 2025-11-05 | 7.22821 |
| 2025-11-06 | 7.204715 |
| 2025-11-07 | 7.201327 |
| 2025-11-08 | 7.336274 |
| 2025-11-09 | 7.244086 |
| 2025-11-10 | 7.231931 |
| 2025-11-11 | 7.23038 |
| 2025-11-12 | 7.220174 |
| 2025-11-13 | 7.233768 |
| 2025-11-14 | 7.221075 |
| 2025-11-15 | 7.332143 |
| 2025-11-16 | 7.251212 |
| 2025-11-17 | 7.219128 |
| 2025-11-18 | 7.221452 |
| 2025-11-19 | 7.219172 |
| 2025-11-20 | 7.242003 |
| 2025-11-21 | 7.244746 |
| 2025-11-22 | 7.330458 |
| 2025-11-23 | 7.272497 |
| 2025-11-24 | 7.233635 |
| 2025-11-25 | 7.235649 |
| 2025-11-26 | 7.234365 |
| 2025-11-27 | 7.251482 |
| 2025-11-28 | 7.250719 |
| 2025-11-29 | 7.300492 |
| 2025-11-30 | 7.257931 |
| 2025-12-01 | 7.218513 |
| 2025-12-02 | 7.238662 |
| 2025-12-03 | 7.243688 |
| 2025-12-04 | 7.21362 |
| 2025-12-05 | 7.223534 |
| 2025-12-06 | 7.259622 |
| 2025-12-07 | 7.247643 |
| 2025-12-08 | 7.217851 |
| 2025-12-09 | 7.221522 |
| 2025-12-10 | 7.228685 |
| 2025-12-11 | 7.199348 |
| 2025-12-12 | 7.159239 |
| 2025-12-13 | 7.231773 |
| 2025-12-14 | 7.165064 |
| 2025-12-15 | 7.146325 |
| 2025-12-16 | 7.151667 |
| 2025-12-17 | 7.157056 |
| 2025-12-18 | 7.162136 |
| 2025-12-19 | 7.16205 |
| 2025-12-20 | 7.247313 |
| 2025-12-21 | 7.188456 |
| 2025-12-22 | 7.163556 |
| 2025-12-23 | 7.151602 |
| 2025-12-24 | 7.136715 |
| 2025-12-25 | 7.235179 |
| 2025-12-26 | 7.224731 |
| 2025-12-27 | 7.205582 |
| 2025-12-28 | 7.153216 |
| 2025-12-29 | 7.161316 |
| 2025-12-30 | 7.148572 |
| 2025-12-31 | 7.159549 |
| 2026-01-01 | 7.201181 |
| 2026-01-02 | 7.175066 |
| 2026-01-03 | 7.191458 |
| 2026-01-04 | 7.153534 |
| 2026-01-05 | 7.178979 |
| 2026-01-06 | 7.178881 |
| 2026-01-07 | 7.165749 |
| 2026-01-08 | 7.170255 |
| 2026-01-09 | 7.176875 |
| 2026-01-10 | 7.245755 |
| 2026-01-11 | 7.180439 |
| 2026-01-12 | 7.191544 |
| 2026-01-13 | 7.177634 |
| 2026-01-14 | 7.182093 |
| 2026-01-15 | 7.144922 |
| 2026-01-16 | 7.180302 |
| 2026-01-17 | 7.258898 |
| 2026-01-18 | 7.221284 |
| 2026-01-19 | 7.187982 |
| 2026-01-20 | 7.159432 |
| 2026-01-21 | 7.140465 |
| 2026-01-22 | 7.129881 |
| 2026-01-23 | 7.107449 |
| 2026-01-24 | 7.175232 |
| 2026-01-25 | 7.138495 |
| 2026-01-26 | 7.057817 |
| 2026-01-27 | 7.052403 |
| 2026-01-28 | 7.031883 |
| 2026-01-29 | 7.036392 |
| 2026-01-30 | 6.981961 |
| 2026-01-31 | 7.037784 |
| 2026-02-01 | 6.974843 |
| 2026-02-02 | 7.011395 |
| 2026-02-03 | 7.017434 |
| 2026-02-04 | 7.00357 |
| 2026-02-05 | 7.012618 |
| 2026-02-06 | 7.026332 |
| 2026-02-07 | 7.11674 |
| 2026-02-08 | 7.033332 |
| 2026-02-09 | 7.004323 |
| 2026-02-10 | 6.978787 |
| 2026-02-11 | 6.985371 |
| 2026-02-12 | 6.964395 |
| 2026-02-13 | 6.980423 |
| 2026-02-14 | 7.086909 |
| 2026-02-15 | 6.981995 |
| 2026-02-16 | 6.977428 |
| 2026-02-17 | 6.974413 |
| 2026-02-18 | 6.974678 |
| 2026-02-19 | 6.987012 |
| 2026-02-20 | 6.989073 |
| 2026-02-21 | 7.060311 |
| 2026-02-22 | 7.001256 |
| 2026-02-23 | 6.975923 |
| 2026-02-24 | 7.002597 |
| 2026-02-25 | 7.004932 |
| 2026-02-26 | 6.970995 |
| 2026-02-27 | 6.980696 |
| 2026-02-28 | 7.12889 |
| 2026-03-01 | 6.975964 |
| 2026-03-02 | 7.021498 |
| 2026-03-03 | 6.992925 |
| 2026-03-04 | 7.010397 |
| 2026-03-05 | 7.002535 |
| 2026-03-06 | 7.042568 |
| 2026-03-07 | 7.101081 |
| 2026-03-08 | 7.039353 |
| 2026-03-09 | 7.023747 |
| 2026-03-10 | 7.010473 |
| 2026-03-11 | 7.008119 |
| 2026-03-12 | 7.003511 |
| 2026-03-13 | 7.036565 |
| 2026-03-14 | 7.101053 |
| 2026-03-15 | 7.026211 |
| 2026-03-16 | 7.052439 |
| 2026-03-17 | 7.031051 |
| 2026-03-18 | 7.031431 |
| 2026-03-19 | 7.030997 |
| 2026-03-20 | 7.011694 |
| 2026-03-21 | 7.138893 |
| 2026-03-22 | 7.007384 |
| 2026-03-23 | 7.043836 |
| 2026-03-24 | 7.015802 |
| 2026-03-25 | 7.07419 |
| 2026-03-26 | 7.061567 |
| 2026-03-27 | 7.034999 |
| 2026-03-28 | 7.153904 |
| 2026-03-29 | 7.118478 |
| 2026-03-30 | 7.070726 |
| 2026-03-31 | 7.129295 |
| 2026-04-01 | 7.090546 |
| 2026-04-02 | 7.08661 |
| 2026-04-03 | 7.1937 |
| 2026-04-04 | 7.194064 |
| 2026-04-05 | 7.108897 |
| 2026-04-06 | 7.053485 |
| 2026-04-07 | 7.119354 |
| 2026-04-08 | 7.11912 |
| 2026-04-09 | 7.071336 |
| 2026-04-10 | 7.047832 |
| 2026-04-11 | 7.132964 |
| 2026-04-12 | 7.062264 |
| 2026-04-13 | 7.084533 |
| 2026-04-14 | 7.056799 |
| 2026-04-15 | 7.015857 |
| 2026-04-16 | 6.984874 |
| 2026-04-17 | 7.0226 |
| 2026-04-18 | 7.039008 |
| 2026-04-19 | 7.045035 |
| 2026-04-20 | 7.002555 |
| 2026-04-21 | 7.016074 |
| 2026-04-22 | 7.031979 |
| 2026-04-23 | 7.020708 |
| 2026-04-24 | 7.06057 |
| 2026-04-25 | 7.060433 |
| 2026-04-26 | 7.072191 |
| 2026-04-27 | 7.055185 |
| 2026-04-28 | 7.032701 |
| 2026-04-29 | 7.003363 |
| 2026-04-30 | 6.965002 |
| 2026-05-01 | 6.97972 |
| 2026-05-02 | 7.117638 |
| 2026-05-03 | 6.982542 |
| 2026-05-04 | 6.964809 |
| 2026-05-05 | 6.982222 |
| 2026-05-06 | 6.981608 |
| 2026-05-07 | 6.952817 |
| 2026-05-08 | 6.956044 |
| 2026-05-09 | 7.02468 |
| 2026-05-10 | 6.967365 |
| 2026-05-11 | 6.9772 |
| 2026-05-12 | 6.956914 |
| 2026-05-13 | 6.977679 |
| 2026-05-14 | 6.947567 |
| 2026-05-15 | 6.881053 |
| 2026-05-16 | 7.033874 |
| 2026-05-17 | 6.954638 |
| 2026-05-18 | 7.013964 |
| 2026-05-19 | 6.991223 |
| 2026-05-20 | 7.009162 |
| 2026-05-21 | 6.950297 |
| 2026-05-22 | 6.990834 |
| 2026-05-23 | 7.066702 |
| 2026-05-24 | 7.000826 |
| 2026-05-25 | 7.006048 |
| 2026-05-26 | 6.991878 |
| 2026-05-27 | 6.976132 |
| 2026-05-28 | 6.981836 |
| 2026-05-29 | 6.943438 |
| 2026-05-30 | 7.052146 |
| 2026-05-31 | 6.996666 |
| 2026-06-01 | 6.985097 |
| 2026-06-02 | 6.976751 |
| 2026-06-03 | 6.948428 |
| 2026-06-04 | 7.00108 |
| 2026-06-05 | 6.992441 |
| 2026-06-06 | 7.04759 |
| 2026-06-07 | 6.934741 |
| 2026-06-08 | 7.033481 |
| 2026-06-09 | 7.048907 |
| 2026-06-10 | 7.049913 |
| 2026-06-11 | 7.078584 |
| 2026-06-12 | 7.048045 |
| 2026-06-13 | 7.12549 |
| 2026-06-14 | 7.054419 |
| 2026-06-15 | 7.051668 |
| 2026-06-16 | 7.01977 |
| 2026-06-17 | 7.012126 |
| 2026-06-18 | 7.027132 |
| 2026-06-19 | 7.087493 |
| 2026-06-20 | 7.147479 |
| 2026-06-21 | 7.082839 |
| 2026-06-22 | 7.087625 |
| 2026-06-23 | 7.098828 |
| 2026-06-24 | 7.105067 |
| 2026-06-25 | 7.130609 |
| 2026-06-26 | 7.0708 |
| 2026-06-27 | 7.222924 |
| 2026-06-28 | 7.128223 |
| 2026-06-29 | 7.148635 |
| 2026-06-30 | 7.140311 |
| 2026-07-01 | 7.132752 |
| 2026-07-02 | 7.129744 |
| 2026-07-03 | 7.128066 |
| 2026-07-04 | 7.185818 |
| 2026-07-05 | 7.142845 |
| 2026-07-06 | 7.114772 |
| 2026-07-07 | 7.113393 |
| 2026-07-08 | 7.06565 |
| 2026-07-09 | 7.109148 |
| 2026-07-10 | 7.106694 |
| 2026-07-11 | 7.174213 |
| 2026-07-12 | 7.107308 |
| 2026-07-13 | 7.094844 |
| 2026-07-14 | 7.100226 |
| 2026-07-15 | 7.074772 |
| 2026-07-16 | 7.043163 |
| 2026-07-17 | 7.043685 |
| 2026-07-18 | 7.140258 |
| 2026-07-19 | 7.068869 |
| 2026-07-20 | 7.066226 |
| 2026-07-21 | 7.053129 |
| 2026-07-22 | 7.067074 |
| 2026-07-23 | 7.070112 |
| 2026-07-24 | 7.077079 |
| 2026-07-25 | 7.158046 |
| 2026-07-26 | 7.10795 |
| 2026-07-27 | 7.08158 |
| 2026-07-28 | 7.065492 |
| 2026-07-29 | 7.072396 |
| 2026-07-30 | 7.062728 |
| 2026-07-31 | 7.053193 |
| 2026-08-01 | 7.109287 |
| 2026-08-02 | 7.073631 |
| 2026-08-03 | 7.053531 |
| 2026-08-04 | 7.025722 |
| 2026-08-05 | 7.050491 |
| 2026-08-06 | 7.045573 |
| 2026-08-07 | 7.05296 |
| 2026-08-08 | 7.11518 |
| 2026-08-09 | 7.07653 |
| 2026-08-10 | 7.053945 |
| 2026-08-11 | 7.04442 |
| 2026-08-12 | 7.047204 |
| 2026-08-13 | 7.053083 |
| 2026-08-14 | 7.058248 |
| 2026-08-15 | 7.144133 |
| 2026-08-16 | 7.080384 |
| 2026-08-17 | 7.040013 |
| 2026-08-18 | 7.025652 |
| 2026-08-19 | 7.040147 |
| 2026-08-20 | 7.018425 |
| 2026-08-21 | 7.005651 |
| 2026-08-22 | 7.056972 |
| 2026-08-23 | 7.028316 |
| 2026-08-24 | 7.006272 |
| 2026-08-25 | 6.988997 |
| 2026-08-26 | 6.983981 |
| 2026-08-27 | 6.992276 |
| 2026-08-28 | 6.987649 |
| 2026-08-29 | 7.054256 |
| 2026-08-30 | 7.024626 |
| 2026-08-31 | 6.987123 |
| 2026-09-01 | 6.989987 |
| 2026-09-02 | 7.018717 |
| 2026-09-03 | 7.030545 |
| 2026-09-04 | 7.022448 |
| 2026-09-05 | 7.073199 |
| 2026-09-06 | 7.04279 |
| 2026-09-07 | 7.017828 |
| 2026-09-08 | 7.01129 |
| 2026-09-09 | 7.020083 |
| 2026-09-10 | 7.02879 |
| 2026-09-11 | 7.044725 |
| 2026-09-12 | 7.115036 |
| 2026-09-13 | 7.077035 |
| 2026-09-14 | 7.050299 |
| 2026-09-15 | 7.062671 |
| 2026-09-16 | 7.066942 |
| 2026-09-17 | 7.078455 |
| 2026-09-18 | 7.095 |
| 2026-09-19 | 7.137788 |
| 2026-09-20 | 7.113724 |
| 2026-09-21 | 7.069981 |
| 2026-09-22 | 7.083175 |
| 2026-09-23 | 7.084265 |
| 2026-09-24 | 7.114584 |
| 2026-09-25 | 7.125187 |
| 2026-09-26 | 7.128803 |
| 2026-09-27 | 7.124562 |
| 2026-09-28 | 7.113106 |
| 2026-09-30 | 7.150248 |
| 2026-10-02 | 7.158622 |
| 2026-10-03 | 7.262033 |
| 2026-10-04 | 7.123984 |
| 2026-10-05 | 7.153071 |
| 2026-10-06 | 7.160862 |
| 2026-10-07 | 7.143524 |
| 2026-10-08 | 7.149732 |
| 2026-10-09 | 7.161586 |
| 2026-10-10 | 7.238451 |
| 2026-10-11 | 7.192983 |
| 2026-10-12 | 7.216026 |
| 2026-10-13 | 7.177093 |
| 2026-10-14 | 7.164155 |
| 2026-10-15 | 7.168787 |
| 2026-10-16 | 7.170251 |
| 2026-10-17 | 7.290217 |
| 2026-10-18 | 7.183103 |
| 2026-10-19 | 7.149042 |
| 2026-10-20 | 7.146553 |
| 2026-10-21 | 7.121508 |
| 2026-10-22 | 7.133349 |
| 2026-10-23 | 7.117198 |
| 2026-10-24 | 7.220053 |
High
8.0041
Low
6.7484
Average
7.2439
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/WST API questions
How do I get the OMR/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/WST rate in rates.WST.
How far back does OMR/WST historical data go?
Daily OMR/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.