OMR to VUV exchange rate API
Rial Omani to Vatu · quoted 2026-10-24
309.9595
▲ +0.29% over 2Y
1 OMR = 309.9595 VUV · 1 VUV = 0.003226 OMR · Get this rate via the API
1 OMR buys 309.9595 VUV as of 2026-10-24, so 1 VUV buys 0.003226 OMR. Over the last 2 years, OMR/VUV traded between 300.5288 and 327.6247, averaged 311.2084 and rose 0.29%. The API holds daily OMR/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 309.069185 |
| 2024-10-25 | 308.061534 |
| 2024-10-26 | 309.28891 |
| 2024-10-27 | 308.711331 |
| 2024-10-28 | 308.88817 |
| 2024-10-29 | 308.818953 |
| 2024-10-30 | 309.043252 |
| 2024-10-31 | 308.283402 |
| 2024-11-01 | 308.902307 |
| 2024-11-02 | 310.252891 |
| 2024-11-03 | 309.394655 |
| 2024-11-04 | 308.20145 |
| 2024-11-05 | 309.300557 |
| 2024-11-06 | 307.403617 |
| 2024-11-07 | 309.437742 |
| 2024-11-08 | 308.44059 |
| 2024-11-09 | 308.211518 |
| 2024-11-10 | 306.313537 |
| 2024-11-11 | 308.656075 |
| 2024-11-12 | 310.616422 |
| 2024-11-13 | 311.483611 |
| 2024-11-14 | 311.495158 |
| 2024-11-15 | 310.7791 |
| 2024-11-16 | 314.780707 |
| 2024-11-17 | 313.417438 |
| 2024-11-18 | 308.060782 |
| 2024-11-19 | 311.570229 |
| 2024-11-20 | 312.763334 |
| 2024-11-21 | 312.762292 |
| 2024-11-22 | 312.771355 |
| 2024-11-23 | 313.646624 |
| 2024-11-24 | 313.279081 |
| 2024-11-25 | 312.725667 |
| 2024-11-26 | 312.79656 |
| 2024-11-27 | 312.842581 |
| 2024-11-28 | 312.870008 |
| 2024-11-29 | 312.738044 |
| 2024-11-30 | 315.945835 |
| 2024-12-01 | 313.232803 |
| 2024-12-02 | 312.729737 |
| 2024-12-03 | 313.149226 |
| 2024-12-04 | 313.698941 |
| 2024-12-05 | 313.805279 |
| 2024-12-06 | 313.701419 |
| 2024-12-07 | 316.910322 |
| 2024-12-08 | 322.304527 |
| 2024-12-09 | 320.595878 |
| 2024-12-10 | 313.100421 |
| 2024-12-11 | 315.90912 |
| 2024-12-12 | 316.022665 |
| 2024-12-13 | 318.237054 |
| 2024-12-14 | 319.8708 |
| 2024-12-15 | 319.454933 |
| 2024-12-16 | 319.178817 |
| 2024-12-17 | 315.958658 |
| 2024-12-18 | 314.74858 |
| 2024-12-19 | 316.159543 |
| 2024-12-20 | 316.840625 |
| 2024-12-21 | 320.380385 |
| 2024-12-22 | 322.969456 |
| 2024-12-23 | 317.644625 |
| 2024-12-24 | 317.189763 |
| 2024-12-25 | 315.755847 |
| 2024-12-26 | 317.751274 |
| 2024-12-27 | 317.504271 |
| 2024-12-28 | 323.342414 |
| 2024-12-29 | 318.04209 |
| 2024-12-30 | 317.737382 |
| 2024-12-31 | 319.931479 |
| 2025-01-01 | 316.385739 |
| 2025-01-02 | 317.737098 |
| 2025-01-03 | 317.301138 |
| 2025-01-04 | 322.656733 |
| 2025-01-05 | 317.737368 |
| 2025-01-06 | 315.624667 |
| 2025-01-07 | 318.058513 |
| 2025-01-08 | 319.053947 |
| 2025-01-09 | 319.022431 |
| 2025-01-10 | 318.95503 |
| 2025-01-11 | 323.619492 |
| 2025-01-12 | 320.853183 |
| 2025-01-13 | 318.992704 |
| 2025-01-14 | 321.428863 |
| 2025-01-15 | 320.622066 |
| 2025-01-16 | 318.953774 |
| 2025-01-17 | 320.055986 |
| 2025-01-18 | 323.337967 |
| 2025-01-19 | 321.18458 |
| 2025-01-20 | 321.598344 |
| 2025-01-21 | 321.664717 |
| 2025-01-22 | 321.626938 |
| 2025-01-23 | 321.389901 |
| 2025-01-24 | 320.054101 |
| 2025-01-25 | 320.856766 |
| 2025-01-26 | 319.451585 |
| 2025-01-27 | 317.985722 |
| 2025-01-28 | 318.010423 |
| 2025-01-29 | 318.173322 |
| 2025-01-30 | 317.921464 |
| 2025-01-31 | 317.92355 |
| 2025-02-01 | 322.785264 |
| 2025-02-02 | 319.173802 |
| 2025-02-03 | 317.984888 |
| 2025-02-04 | 317.590043 |
| 2025-02-05 | 317.710622 |
| 2025-02-06 | 318.205109 |
| 2025-02-07 | 318.183488 |
| 2025-02-08 | 320.891838 |
| 2025-02-09 | 320.092001 |
| 2025-02-10 | 318.243798 |
| 2025-02-11 | 319.148609 |
| 2025-02-12 | 327.624707 |
| 2025-02-13 | 316.857221 |
| 2025-02-14 | 315.095243 |
| 2025-02-15 | 320.051671 |
| 2025-02-16 | 316.144224 |
| 2025-02-17 | 314.460448 |
| 2025-02-18 | 314.836945 |
| 2025-02-19 | 316.528016 |
| 2025-02-20 | 316.263241 |
| 2025-02-21 | 315.953848 |
| 2025-02-22 | 319.235647 |
| 2025-02-23 | 316.779891 |
| 2025-02-24 | 315.922623 |
| 2025-02-25 | 315.726231 |
| 2025-02-26 | 315.898138 |
| 2025-02-27 | 316.992395 |
| 2025-02-28 | 318.488204 |
| 2025-03-01 | 322.305051 |
| 2025-03-02 | 318.190788 |
| 2025-03-03 | 317.274378 |
| 2025-03-04 | 316.231245 |
| 2025-03-05 | 316.223983 |
| 2025-03-06 | 316.165479 |
| 2025-03-07 | 315.582892 |
| 2025-03-08 | 318.355632 |
| 2025-03-09 | 318.899036 |
| 2025-03-10 | 314.82333 |
| 2025-03-11 | 314.805177 |
| 2025-03-12 | 314.510018 |
| 2025-03-13 | 314.071641 |
| 2025-03-14 | 313.916137 |
| 2025-03-15 | 319.356563 |
| 2025-03-16 | 316.248941 |
| 2025-03-17 | 313.913226 |
| 2025-03-18 | 313.210218 |
| 2025-03-19 | 312.200703 |
| 2025-03-20 | 312.329627 |
| 2025-03-21 | 313.809324 |
| 2025-03-22 | 318.667205 |
| 2025-03-23 | 316.106129 |
| 2025-03-24 | 314.405365 |
| 2025-03-25 | 314.540916 |
| 2025-03-26 | 314.037068 |
| 2025-03-27 | 314.042055 |
| 2025-03-28 | 313.610049 |
| 2025-03-29 | 318.874426 |
| 2025-03-30 | 315.514418 |
| 2025-03-31 | 314.400868 |
| 2025-04-01 | 314.811023 |
| 2025-04-02 | 315.159577 |
| 2025-04-03 | 315.226646 |
| 2025-04-04 | 312.776537 |
| 2025-04-05 | 317.271695 |
| 2025-04-06 | 317.468958 |
| 2025-04-07 | 319.758254 |
| 2025-04-08 | 321.343763 |
| 2025-04-09 | 323.43348 |
| 2025-04-10 | 317.984198 |
| 2025-04-11 | 315.386199 |
| 2025-04-12 | 319.343999 |
| 2025-04-13 | 316.160075 |
| 2025-04-14 | 313.715945 |
| 2025-04-15 | 313.225331 |
| 2025-04-16 | 312.894843 |
| 2025-04-17 | 318.686342 |
| 2025-04-18 | 316.903362 |
| 2025-04-19 | 314.292912 |
| 2025-04-20 | 314.862367 |
| 2025-04-21 | 314.46887 |
| 2025-04-22 | 311.583811 |
| 2025-04-23 | 308.581462 |
| 2025-04-24 | 310.118841 |
| 2025-04-25 | 308.829905 |
| 2025-04-26 | 313.21132 |
| 2025-04-27 | 310.967097 |
| 2025-04-28 | 309.540369 |
| 2025-04-29 | 310.870441 |
| 2025-04-30 | 308.628963 |
| 2025-05-01 | 309.649283 |
| 2025-05-02 | 310.209957 |
| 2025-05-03 | 314.543976 |
| 2025-05-04 | 311.294494 |
| 2025-05-05 | 308.880569 |
| 2025-05-06 | 308.495142 |
| 2025-05-07 | 308.258916 |
| 2025-05-08 | 308.507831 |
| 2025-05-09 | 310.259136 |
| 2025-05-10 | 314.348965 |
| 2025-05-11 | 311.96551 |
| 2025-05-12 | 310.76839 |
| 2025-05-13 | 311.90789 |
| 2025-05-14 | 309.67741 |
| 2025-05-15 | 309.599544 |
| 2025-05-16 | 310.182189 |
| 2025-05-17 | 314.636814 |
| 2025-05-18 | 312.556536 |
| 2025-05-19 | 310.882211 |
| 2025-05-20 | 309.207254 |
| 2025-05-21 | 309.816011 |
| 2025-05-22 | 309.466018 |
| 2025-05-23 | 310.07467 |
| 2025-05-24 | 314.050339 |
| 2025-05-25 | 310.920657 |
| 2025-05-26 | 307.758653 |
| 2025-05-27 | 307.698563 |
| 2025-05-28 | 308.972423 |
| 2025-05-29 | 308.958488 |
| 2025-05-30 | 309.154692 |
| 2025-05-31 | 312.72701 |
| 2025-06-01 | 310.091221 |
| 2025-06-02 | 309.141249 |
| 2025-06-03 | 307.210274 |
| 2025-06-04 | 308.141788 |
| 2025-06-05 | 307.214453 |
| 2025-06-06 | 307.13594 |
| 2025-06-07 | 310.632226 |
| 2025-06-08 | 308.312579 |
| 2025-06-09 | 307.943184 |
| 2025-06-10 | 307.338307 |
| 2025-06-11 | 307.053571 |
| 2025-06-12 | 307.074355 |
| 2025-06-13 | 305.236424 |
| 2025-06-14 | 309.869359 |
| 2025-06-15 | 307.646566 |
| 2025-06-16 | 307.614456 |
| 2025-06-17 | 306.54634 |
| 2025-06-18 | 305.956217 |
| 2025-06-19 | 307.390779 |
| 2025-06-20 | 307.427888 |
| 2025-06-21 | 312.026976 |
| 2025-06-22 | 311.144457 |
| 2025-06-23 | 308.726519 |
| 2025-06-24 | 306.819038 |
| 2025-06-25 | 306.394101 |
| 2025-06-26 | 306.815094 |
| 2025-06-27 | 306.49817 |
| 2025-06-28 | 310.01751 |
| 2025-06-29 | 308.448963 |
| 2025-06-30 | 306.190328 |
| 2025-07-01 | 305.443893 |
| 2025-07-02 | 305.147265 |
| 2025-07-03 | 304.912671 |
| 2025-07-04 | 305.175124 |
| 2025-07-05 | 308.334087 |
| 2025-07-06 | 306.77089 |
| 2025-07-07 | 305.401866 |
| 2025-07-08 | 305.353748 |
| 2025-07-09 | 305.051921 |
| 2025-07-10 | 305.779643 |
| 2025-07-11 | 304.657269 |
| 2025-07-12 | 310.813005 |
| 2025-07-13 | 306.436994 |
| 2025-07-14 | 305.130909 |
| 2025-07-15 | 305.71115 |
| 2025-07-16 | 305.522545 |
| 2025-07-17 | 306.606278 |
| 2025-07-18 | 308.092164 |
| 2025-07-19 | 311.33016 |
| 2025-07-20 | 310.295913 |
| 2025-07-21 | 307.814587 |
| 2025-07-22 | 306.830334 |
| 2025-07-23 | 305.325819 |
| 2025-07-24 | 305.486875 |
| 2025-07-25 | 305.177704 |
| 2025-07-26 | 308.388247 |
| 2025-07-27 | 306.749869 |
| 2025-07-28 | 305.728662 |
| 2025-07-29 | 305.613442 |
| 2025-07-30 | 303.673108 |
| 2025-07-31 | 306.399383 |
| 2025-08-01 | 305.486016 |
| 2025-08-02 | 313.570304 |
| 2025-08-03 | 308.423567 |
| 2025-08-04 | 306.641666 |
| 2025-08-05 | 306.002981 |
| 2025-08-06 | 306.837055 |
| 2025-08-07 | 307.723494 |
| 2025-08-08 | 305.843759 |
| 2025-08-09 | 310.329373 |
| 2025-08-10 | 309.401668 |
| 2025-08-11 | 307.00828 |
| 2025-08-12 | 306.788412 |
| 2025-08-13 | 306.666042 |
| 2025-08-14 | 306.531962 |
| 2025-08-15 | 305.632884 |
| 2025-08-16 | 310.071709 |
| 2025-08-17 | 307.20075 |
| 2025-08-18 | 304.608037 |
| 2025-08-19 | 304.733201 |
| 2025-08-20 | 306.074374 |
| 2025-08-21 | 305.220523 |
| 2025-08-22 | 306.935171 |
| 2025-08-23 | 312.779436 |
| 2025-08-24 | 312.926326 |
| 2025-08-25 | 308.193834 |
| 2025-08-26 | 306.245468 |
| 2025-08-27 | 306.225855 |
| 2025-08-28 | 307.44491 |
| 2025-08-29 | 304.370327 |
| 2025-08-30 | 311.630672 |
| 2025-08-31 | 307.413002 |
| 2025-09-01 | 304.230591 |
| 2025-09-02 | 303.697811 |
| 2025-09-03 | 304.353263 |
| 2025-09-04 | 304.764792 |
| 2025-09-05 | 304.588287 |
| 2025-09-06 | 313.841367 |
| 2025-09-07 | 310.573719 |
| 2025-09-08 | 306.301087 |
| 2025-09-09 | 303.273004 |
| 2025-09-10 | 305.118241 |
| 2025-09-11 | 303.934881 |
| 2025-09-12 | 303.533854 |
| 2025-09-13 | 309.619831 |
| 2025-09-14 | 305.191772 |
| 2025-09-15 | 301.052644 |
| 2025-09-16 | 301.370403 |
| 2025-09-17 | 301.699776 |
| 2025-09-18 | 300.572019 |
| 2025-09-19 | 300.528788 |
| 2025-09-20 | 310.263336 |
| 2025-09-21 | 305.533561 |
| 2025-09-22 | 303.012804 |
| 2025-09-23 | 303.20016 |
| 2025-09-24 | 301.897159 |
| 2025-09-25 | 302.577557 |
| 2025-09-26 | 303.272849 |
| 2025-09-27 | 310.127754 |
| 2025-09-28 | 305.365218 |
| 2025-09-29 | 301.761314 |
| 2025-09-30 | 310.829102 |
| 2025-10-01 | 311.024686 |
| 2025-10-02 | 310.510353 |
| 2025-10-03 | 311.599023 |
| 2025-10-04 | 314.128626 |
| 2025-10-05 | 312.098281 |
| 2025-10-06 | 313.995181 |
| 2025-10-07 | 314.320603 |
| 2025-10-08 | 314.399325 |
| 2025-10-09 | 314.609072 |
| 2025-10-10 | 315.889474 |
| 2025-10-11 | 316.833531 |
| 2025-10-12 | 315.397563 |
| 2025-10-13 | 315.362664 |
| 2025-10-14 | 316.598132 |
| 2025-10-15 | 317.187392 |
| 2025-10-16 | 317.079481 |
| 2025-10-17 | 317.203022 |
| 2025-10-18 | 318.936831 |
| 2025-10-19 | 317.227422 |
| 2025-10-20 | 316.624542 |
| 2025-10-21 | 315.716819 |
| 2025-10-22 | 316.026882 |
| 2025-10-23 | 316.16068 |
| 2025-10-24 | 316.43942 |
| 2025-10-25 | 318.19117 |
| 2025-10-26 | 317.252544 |
| 2025-10-27 | 316.00127 |
| 2025-10-28 | 315.731268 |
| 2025-10-29 | 315.063165 |
| 2025-10-30 | 315.118823 |
| 2025-10-31 | 315.518763 |
| 2025-11-01 | 316.19566 |
| 2025-11-02 | 315.726407 |
| 2025-11-03 | 316.018735 |
| 2025-11-04 | 315.815558 |
| 2025-11-05 | 316.249392 |
| 2025-11-06 | 316.188486 |
| 2025-11-07 | 316.398624 |
| 2025-11-08 | 318.581065 |
| 2025-11-09 | 317.376272 |
| 2025-11-10 | 316.883606 |
| 2025-11-11 | 316.761448 |
| 2025-11-12 | 316.662593 |
| 2025-11-13 | 315.958115 |
| 2025-11-14 | 315.739091 |
| 2025-11-15 | 317.990745 |
| 2025-11-16 | 316.697989 |
| 2025-11-17 | 315.869681 |
| 2025-11-18 | 315.843673 |
| 2025-11-19 | 315.854403 |
| 2025-11-20 | 316.262155 |
| 2025-11-21 | 317.279841 |
| 2025-11-22 | 318.192791 |
| 2025-11-23 | 317.865634 |
| 2025-11-24 | 319.18605 |
| 2025-11-25 | 319.337509 |
| 2025-11-26 | 318.627762 |
| 2025-11-27 | 317.453442 |
| 2025-11-28 | 317.733162 |
| 2025-11-29 | 318.374868 |
| 2025-11-30 | 317.789695 |
| 2025-12-01 | 317.433803 |
| 2025-12-02 | 317.253312 |
| 2025-12-03 | 316.740068 |
| 2025-12-04 | 316.511444 |
| 2025-12-05 | 316.470403 |
| 2025-12-06 | 318.13627 |
| 2025-12-07 | 317.271927 |
| 2025-12-08 | 315.47427 |
| 2025-12-09 | 315.242379 |
| 2025-12-10 | 315.095672 |
| 2025-12-11 | 314.960326 |
| 2025-12-12 | 314.761413 |
| 2025-12-13 | 315.126343 |
| 2025-12-14 | 315.174643 |
| 2025-12-15 | 315.207647 |
| 2025-12-16 | 315.11477 |
| 2025-12-17 | 314.964833 |
| 2025-12-18 | 315.073752 |
| 2025-12-19 | 314.224985 |
| 2025-12-20 | 315.060789 |
| 2025-12-21 | 315.631554 |
| 2025-12-22 | 315.399967 |
| 2025-12-23 | 314.541041 |
| 2025-12-24 | 313.762595 |
| 2025-12-25 | 314.011407 |
| 2025-12-26 | 312.632164 |
| 2025-12-27 | 313.671319 |
| 2025-12-28 | 313.770184 |
| 2025-12-29 | 313.738549 |
| 2025-12-30 | 313.090471 |
| 2025-12-31 | 313.14356 |
| 2026-01-01 | 314.382829 |
| 2026-01-02 | 314.539276 |
| 2026-01-03 | 313.416619 |
| 2026-01-04 | 314.448732 |
| 2026-01-05 | 314.449443 |
| 2026-01-06 | 314.007257 |
| 2026-01-07 | 313.570915 |
| 2026-01-08 | 313.673246 |
| 2026-01-09 | 314.129128 |
| 2026-01-10 | 313.778355 |
| 2026-01-11 | 314.144201 |
| 2026-01-12 | 313.937312 |
| 2026-01-13 | 314.334613 |
| 2026-01-14 | 314.390833 |
| 2026-01-15 | 314.339881 |
| 2026-01-16 | 314.071318 |
| 2026-01-17 | 314.33451 |
| 2026-01-18 | 313.894585 |
| 2026-01-19 | 315.93328 |
| 2026-01-20 | 314.127585 |
| 2026-01-21 | 313.181709 |
| 2026-01-22 | 312.356687 |
| 2026-01-23 | 312.21744 |
| 2026-01-24 | 312.624882 |
| 2026-01-25 | 312.937854 |
| 2026-01-26 | 310.693516 |
| 2026-01-27 | 310.670776 |
| 2026-01-28 | 309.809152 |
| 2026-01-29 | 309.984826 |
| 2026-01-30 | 309.920041 |
| 2026-01-31 | 308.310133 |
| 2026-02-01 | 309.831395 |
| 2026-02-02 | 310.239161 |
| 2026-02-03 | 310.259947 |
| 2026-02-04 | 310.166122 |
| 2026-02-05 | 310.472976 |
| 2026-02-06 | 310.434109 |
| 2026-02-07 | 312.220171 |
| 2026-02-08 | 310.160607 |
| 2026-02-09 | 310.110251 |
| 2026-02-10 | 308.962632 |
| 2026-02-11 | 308.967965 |
| 2026-02-12 | 308.823237 |
| 2026-02-13 | 307.022533 |
| 2026-02-14 | 311.053656 |
| 2026-02-15 | 308.00139 |
| 2026-02-16 | 307.938014 |
| 2026-02-17 | 307.074628 |
| 2026-02-18 | 307.248108 |
| 2026-02-19 | 307.314661 |
| 2026-02-20 | 307.850686 |
| 2026-02-21 | 308.956593 |
| 2026-02-22 | 308.395262 |
| 2026-02-23 | 307.23029 |
| 2026-02-24 | 307.398262 |
| 2026-02-25 | 307.69151 |
| 2026-02-26 | 307.780687 |
| 2026-02-27 | 307.742991 |
| 2026-02-28 | 310.047347 |
| 2026-03-01 | 308.453291 |
| 2026-03-02 | 307.771804 |
| 2026-03-03 | 307.691409 |
| 2026-03-04 | 308.2793 |
| 2026-03-05 | 308.485621 |
| 2026-03-06 | 308.312855 |
| 2026-03-07 | 308.540634 |
| 2026-03-08 | 308.934159 |
| 2026-03-09 | 309.516706 |
| 2026-03-10 | 310.358997 |
| 2026-03-11 | 310.069526 |
| 2026-03-12 | 308.683707 |
| 2026-03-13 | 309.089526 |
| 2026-03-14 | 306.94976 |
| 2026-03-15 | 309.05886 |
| 2026-03-16 | 309.50872 |
| 2026-03-17 | 309.396769 |
| 2026-03-18 | 308.773847 |
| 2026-03-19 | 308.655991 |
| 2026-03-20 | 308.43649 |
| 2026-03-21 | 311.721626 |
| 2026-03-22 | 308.593283 |
| 2026-03-23 | 309.023999 |
| 2026-03-24 | 308.772402 |
| 2026-03-25 | 308.847114 |
| 2026-03-26 | 310.476072 |
| 2026-03-27 | 310.88177 |
| 2026-03-28 | 310.862229 |
| 2026-03-29 | 310.990408 |
| 2026-03-30 | 311.971484 |
| 2026-03-31 | 312.256621 |
| 2026-04-01 | 311.307651 |
| 2026-04-02 | 310.166209 |
| 2026-04-03 | 309.912346 |
| 2026-04-04 | 310.01919 |
| 2026-04-05 | 310.038291 |
| 2026-04-06 | 309.793453 |
| 2026-04-07 | 310.501514 |
| 2026-04-08 | 310.365817 |
| 2026-04-09 | 310.172554 |
| 2026-04-10 | 308.995728 |
| 2026-04-11 | 309.776756 |
| 2026-04-12 | 308.990569 |
| 2026-04-13 | 307.986112 |
| 2026-04-14 | 307.689916 |
| 2026-04-15 | 307.310751 |
| 2026-04-16 | 306.280337 |
| 2026-04-17 | 306.102832 |
| 2026-04-18 | 306.335004 |
| 2026-04-19 | 305.487583 |
| 2026-04-20 | 306.069558 |
| 2026-04-21 | 305.603655 |
| 2026-04-22 | 306.339418 |
| 2026-04-23 | 306.28605 |
| 2026-04-24 | 306.418641 |
| 2026-04-25 | 306.728348 |
| 2026-04-26 | 307.103969 |
| 2026-04-27 | 306.484571 |
| 2026-04-28 | 305.939312 |
| 2026-04-29 | 306.330566 |
| 2026-04-30 | 307.045163 |
| 2026-05-01 | 307.172736 |
| 2026-05-02 | 309.072817 |
| 2026-05-03 | 308.186861 |
| 2026-05-04 | 305.763405 |
| 2026-05-05 | 306.177107 |
| 2026-05-06 | 306.159317 |
| 2026-05-07 | 305.002926 |
| 2026-05-08 | 305.573716 |
| 2026-05-09 | 306.607949 |
| 2026-05-10 | 306.347337 |
| 2026-05-11 | 305.471299 |
| 2026-05-12 | 304.871168 |
| 2026-05-13 | 304.970029 |
| 2026-05-14 | 305.678929 |
| 2026-05-15 | 305.820601 |
| 2026-05-16 | 303.522662 |
| 2026-05-17 | 306.061539 |
| 2026-05-18 | 306.4681 |
| 2026-05-19 | 306.565011 |
| 2026-05-20 | 307.135352 |
| 2026-05-21 | 306.797212 |
| 2026-05-22 | 306.765758 |
| 2026-05-23 | 304.415087 |
| 2026-05-24 | 307.132737 |
| 2026-05-25 | 306.557276 |
| 2026-05-26 | 306.226862 |
| 2026-05-27 | 306.571746 |
| 2026-05-28 | 306.618818 |
| 2026-05-29 | 306.358905 |
| 2026-05-30 | 305.276411 |
| 2026-05-31 | 306.809705 |
| 2026-06-01 | 305.60688 |
| 2026-06-02 | 305.716561 |
| 2026-06-03 | 305.933917 |
| 2026-06-04 | 306.305703 |
| 2026-06-05 | 306.152874 |
| 2026-06-06 | 306.968567 |
| 2026-06-07 | 306.439035 |
| 2026-06-08 | 306.896549 |
| 2026-06-09 | 308.51351 |
| 2026-06-10 | 308.737458 |
| 2026-06-11 | 308.710737 |
| 2026-06-12 | 308.84125 |
| 2026-06-13 | 308.279424 |
| 2026-06-14 | 309.413947 |
| 2026-06-15 | 308.151673 |
| 2026-06-16 | 308.077583 |
| 2026-06-17 | 307.701408 |
| 2026-06-18 | 308.269836 |
| 2026-06-19 | 308.841213 |
| 2026-06-20 | 307.281859 |
| 2026-06-21 | 308.388682 |
| 2026-06-22 | 308.589575 |
| 2026-06-23 | 308.683537 |
| 2026-06-24 | 309.354369 |
| 2026-06-25 | 309.940389 |
| 2026-06-26 | 309.78688 |
| 2026-06-27 | 309.78788 |
| 2026-06-28 | 310.170201 |
| 2026-06-29 | 310.982942 |
| 2026-06-30 | 311.363418 |
| 2026-07-01 | 311.322411 |
| 2026-07-02 | 311.6009 |
| 2026-07-03 | 310.609228 |
| 2026-07-04 | 309.2113 |
| 2026-07-05 | 310.775748 |
| 2026-07-06 | 310.656985 |
| 2026-07-07 | 310.471411 |
| 2026-07-08 | 311.263299 |
| 2026-07-09 | 311.443403 |
| 2026-07-10 | 310.885495 |
| 2026-07-11 | 311.942776 |
| 2026-07-12 | 311.009724 |
| 2026-07-13 | 310.322204 |
| 2026-07-14 | 310.465391 |
| 2026-07-15 | 309.638329 |
| 2026-07-16 | 309.197212 |
| 2026-07-17 | 308.418466 |
| 2026-07-18 | 308.750187 |
| 2026-07-19 | 309.004879 |
| 2026-07-20 | 309.243855 |
| 2026-07-21 | 309.432252 |
| 2026-07-22 | 309.116334 |
| 2026-07-23 | 308.948755 |
| 2026-07-24 | 309.109453 |
| 2026-07-25 | 307.995534 |
| 2026-07-26 | 309.443246 |
| 2026-07-27 | 309.228247 |
| 2026-07-28 | 309.470226 |
| 2026-07-29 | 309.606625 |
| 2026-07-30 | 309.897422 |
| 2026-07-31 | 308.788518 |
| 2026-08-01 | 307.173746 |
| 2026-08-02 | 308.624937 |
| 2026-08-03 | 308.603642 |
| 2026-08-04 | 308.871742 |
| 2026-08-05 | 308.829675 |
| 2026-08-06 | 308.710808 |
| 2026-08-07 | 308.787758 |
| 2026-08-08 | 310.527751 |
| 2026-08-09 | 309.091158 |
| 2026-08-10 | 308.787246 |
| 2026-08-11 | 307.701584 |
| 2026-08-12 | 307.513893 |
| 2026-08-13 | 307.531028 |
| 2026-08-14 | 307.710642 |
| 2026-08-15 | 310.312257 |
| 2026-08-16 | 307.899265 |
| 2026-08-17 | 307.61967 |
| 2026-08-18 | 306.993494 |
| 2026-08-19 | 307.12738 |
| 2026-08-20 | 306.489157 |
| 2026-08-21 | 306.454559 |
| 2026-08-22 | 308.188722 |
| 2026-08-23 | 307.290978 |
| 2026-08-24 | 306.57719 |
| 2026-08-25 | 306.130472 |
| 2026-08-26 | 306.178568 |
| 2026-08-27 | 305.81706 |
| 2026-08-28 | 305.656809 |
| 2026-08-29 | 307.131514 |
| 2026-08-30 | 306.49178 |
| 2026-08-31 | 306.138995 |
| 2026-09-01 | 305.651266 |
| 2026-09-02 | 306.187903 |
| 2026-09-03 | 306.111548 |
| 2026-09-04 | 305.889972 |
| 2026-09-05 | 305.815625 |
| 2026-09-06 | 306.001684 |
| 2026-09-07 | 305.666908 |
| 2026-09-08 | 305.331208 |
| 2026-09-09 | 305.417025 |
| 2026-09-10 | 305.411415 |
| 2026-09-11 | 305.732786 |
| 2026-09-12 | 305.266653 |
| 2026-09-13 | 305.659652 |
| 2026-09-14 | 306.617891 |
| 2026-09-15 | 306.609635 |
| 2026-09-16 | 306.980637 |
| 2026-09-17 | 306.997644 |
| 2026-09-18 | 307.054482 |
| 2026-09-19 | 306.987117 |
| 2026-09-20 | 307.439708 |
| 2026-09-21 | 307.226571 |
| 2026-09-22 | 306.453917 |
| 2026-09-23 | 306.960697 |
| 2026-09-24 | 307.149356 |
| 2026-09-25 | 307.411831 |
| 2026-09-26 | 307.576736 |
| 2026-09-27 | 307.729834 |
| 2026-09-28 | 308.514183 |
| 2026-09-29 | 308.591145 |
| 2026-09-30 | 309.330637 |
| 2026-10-02 | 311.352293 |
| 2026-10-03 | 311.521562 |
| 2026-10-04 | 311.741771 |
| 2026-10-05 | 311.712086 |
| 2026-10-06 | 311.531527 |
| 2026-10-07 | 311.272243 |
| 2026-10-08 | 311.269993 |
| 2026-10-09 | 311.194272 |
| 2026-10-10 | 311.962643 |
| 2026-10-11 | 310.899984 |
| 2026-10-12 | 310.857626 |
| 2026-10-13 | 309.986956 |
| 2026-10-14 | 309.248015 |
| 2026-10-15 | 309.677408 |
| 2026-10-16 | 310.886526 |
| 2026-10-17 | 312.513584 |
| 2026-10-18 | 310.206515 |
| 2026-10-19 | 310.439903 |
| 2026-10-20 | 308.548809 |
| 2026-10-21 | 308.210708 |
| 2026-10-22 | 308.719868 |
| 2026-10-23 | 308.781525 |
| 2026-10-24 | 309.959546 |
High
327.6247
Low
300.5288
Average
311.2084
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/VUV API questions
How do I get the OMR/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/VUV rate in rates.VUV.
How far back does OMR/VUV historical data go?
Daily OMR/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.