OMR to VND exchange rate API
Rial Omani to Dong · quoted 2026-10-24
66885.73
▲ +1.83% over 2Y
1 OMR = 66885.73 VND · 1 VND = 0.000015 OMR · Get this rate via the API
1 OMR buys 66885.73 VND as of 2026-10-24, so 1 VND buys 0.000015 OMR. Over the last 2 years, OMR/VND traded between 64916.58 and 68914.03, averaged 67578.57 and rose 1.83%. The API holds daily OMR/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 65684.617372 |
| 2024-10-25 | 65625.473327 |
| 2024-10-26 | 65890.558964 |
| 2024-10-27 | 65803.692538 |
| 2024-10-28 | 65551.560058 |
| 2024-10-29 | 65516.164303 |
| 2024-10-30 | 65518.381744 |
| 2024-10-31 | 65458.426498 |
| 2024-11-01 | 65489.651935 |
| 2024-11-02 | 65703.962721 |
| 2024-11-03 | 65539.403123 |
| 2024-11-04 | 65525.783951 |
| 2024-11-05 | 65599.888936 |
| 2024-11-06 | 65720.294861 |
| 2024-11-07 | 65794.579954 |
| 2024-11-08 | 65612.195148 |
| 2024-11-09 | 65640.818022 |
| 2024-11-10 | 65518.714656 |
| 2024-11-11 | 65671.020807 |
| 2024-11-12 | 65768.504308 |
| 2024-11-13 | 65779.804372 |
| 2024-11-14 | 65901.458539 |
| 2024-11-15 | 65915.278059 |
| 2024-11-16 | 65934.076759 |
| 2024-11-17 | 66006.266262 |
| 2024-11-18 | 65950.554413 |
| 2024-11-19 | 65944.658185 |
| 2024-11-20 | 65969.800638 |
| 2024-11-21 | 65989.075373 |
| 2024-11-22 | 65987.65743 |
| 2024-11-23 | 66014.500054 |
| 2024-11-24 | 65985.107865 |
| 2024-11-25 | 65962.775988 |
| 2024-11-26 | 65975.094148 |
| 2024-11-27 | 65926.453267 |
| 2024-11-28 | 65855.368424 |
| 2024-11-29 | 65794.239111 |
| 2024-11-30 | 65845.958243 |
| 2024-12-01 | 65668.97074 |
| 2024-12-02 | 65857.514585 |
| 2024-12-03 | 65920.828197 |
| 2024-12-04 | 65934.614276 |
| 2024-12-05 | 65934.083576 |
| 2024-12-06 | 65859.331319 |
| 2024-12-07 | 65932.306456 |
| 2024-12-08 | 66013.507124 |
| 2024-12-09 | 65831.744856 |
| 2024-12-10 | 65813.456534 |
| 2024-12-11 | 65836.844355 |
| 2024-12-12 | 65876.020913 |
| 2024-12-13 | 65901.954924 |
| 2024-12-14 | 66050.007323 |
| 2024-12-15 | 65872.485158 |
| 2024-12-16 | 65877.742561 |
| 2024-12-17 | 65956.034268 |
| 2024-12-18 | 66026.639543 |
| 2024-12-19 | 66042.020928 |
| 2024-12-20 | 65984.144374 |
| 2024-12-21 | 66121.560088 |
| 2024-12-22 | 66069.751493 |
| 2024-12-23 | 66026.542318 |
| 2024-12-24 | 65970.280217 |
| 2024-12-25 | 66153.57216 |
| 2024-12-26 | 65942.469893 |
| 2024-12-27 | 66011.52041 |
| 2024-12-28 | 66127.402262 |
| 2024-12-29 | 65982.162153 |
| 2024-12-30 | 66076.083971 |
| 2024-12-31 | 66114.073938 |
| 2025-01-01 | 66103.112833 |
| 2025-01-02 | 66037.818318 |
| 2025-01-03 | 65979.856361 |
| 2025-01-04 | 66038.526009 |
| 2025-01-05 | 65974.448109 |
| 2025-01-06 | 65851.523194 |
| 2025-01-07 | 65831.443885 |
| 2025-01-08 | 65852.019551 |
| 2025-01-09 | 65843.735583 |
| 2025-01-10 | 65807.646632 |
| 2025-01-11 | 65987.902554 |
| 2025-01-12 | 65849.492387 |
| 2025-01-13 | 65883.183048 |
| 2025-01-14 | 65849.056834 |
| 2025-01-15 | 65858.619506 |
| 2025-01-16 | 65826.168007 |
| 2025-01-17 | 65718.558292 |
| 2025-01-18 | 65775.300576 |
| 2025-01-19 | 65483.427491 |
| 2025-01-20 | 65667.767308 |
| 2025-01-21 | 65572.670708 |
| 2025-01-22 | 65307.601214 |
| 2025-01-23 | 65185.60424 |
| 2025-01-24 | 65117.184782 |
| 2025-01-25 | 65166.939922 |
| 2025-01-26 | 64943.678431 |
| 2025-01-27 | 64984.579323 |
| 2025-01-28 | 64946.425236 |
| 2025-01-29 | 64985.618009 |
| 2025-01-30 | 64935.577816 |
| 2025-01-31 | 64933.466412 |
| 2025-02-01 | 65121.621322 |
| 2025-02-02 | 64916.582985 |
| 2025-02-03 | 65584.30007 |
| 2025-02-04 | 65427.719073 |
| 2025-02-05 | 65139.723038 |
| 2025-02-06 | 65406.577812 |
| 2025-02-07 | 65578.914027 |
| 2025-02-08 | 65754.243742 |
| 2025-02-09 | 65497.445745 |
| 2025-02-10 | 65769.112289 |
| 2025-02-11 | 66124.371293 |
| 2025-02-12 | 66260.223328 |
| 2025-02-13 | 66047.451324 |
| 2025-02-14 | 65828.992706 |
| 2025-02-15 | 65976.519416 |
| 2025-02-16 | 65778.502214 |
| 2025-02-17 | 65996.032024 |
| 2025-02-18 | 66159.745624 |
| 2025-02-19 | 66218.739771 |
| 2025-02-20 | 66265.838408 |
| 2025-02-21 | 66208.978253 |
| 2025-02-22 | 66340.997016 |
| 2025-02-23 | 66219.908785 |
| 2025-02-24 | 66171.830807 |
| 2025-02-25 | 66231.843687 |
| 2025-02-26 | 66311.045981 |
| 2025-02-27 | 66305.590254 |
| 2025-02-28 | 66323.085283 |
| 2025-03-01 | 66333.354254 |
| 2025-03-02 | 66213.257538 |
| 2025-03-03 | 66420.21536 |
| 2025-03-04 | 66360.303078 |
| 2025-03-05 | 66183.191964 |
| 2025-03-06 | 66105.094954 |
| 2025-03-07 | 66176.922028 |
| 2025-03-08 | 66235.196145 |
| 2025-03-09 | 66186.836828 |
| 2025-03-10 | 66243.83507 |
| 2025-03-11 | 66132.553666 |
| 2025-03-12 | 66095.907705 |
| 2025-03-13 | 66192.2363 |
| 2025-03-14 | 66222.383622 |
| 2025-03-15 | 66253.265855 |
| 2025-03-16 | 66160.082743 |
| 2025-03-17 | 66271.591082 |
| 2025-03-18 | 66255.320787 |
| 2025-03-19 | 66298.827809 |
| 2025-03-20 | 66348.608353 |
| 2025-03-21 | 66425.199556 |
| 2025-03-22 | 66502.613485 |
| 2025-03-23 | 66582.148563 |
| 2025-03-24 | 66502.63695 |
| 2025-03-25 | 66529.293298 |
| 2025-03-26 | 66404.038676 |
| 2025-03-27 | 66392.682967 |
| 2025-03-28 | 66390.596419 |
| 2025-03-29 | 66433.176057 |
| 2025-03-30 | 66321.284416 |
| 2025-03-31 | 66376.866999 |
| 2025-04-01 | 66512.937186 |
| 2025-04-02 | 66531.663375 |
| 2025-04-03 | 66925.618409 |
| 2025-04-04 | 66944.560288 |
| 2025-04-05 | 66947.911887 |
| 2025-04-06 | 66925.721353 |
| 2025-04-07 | 66836.66638 |
| 2025-04-08 | 67430.355545 |
| 2025-04-09 | 67555.567668 |
| 2025-04-10 | 66960.927529 |
| 2025-04-11 | 66814.895053 |
| 2025-04-12 | 66926.753955 |
| 2025-04-13 | 66775.169946 |
| 2025-04-14 | 67024.992795 |
| 2025-04-15 | 67090.966105 |
| 2025-04-16 | 67098.782828 |
| 2025-04-17 | 67136.361663 |
| 2025-04-18 | 67290.835607 |
| 2025-04-19 | 67027.7404 |
| 2025-04-20 | 67306.409688 |
| 2025-04-21 | 67184.836448 |
| 2025-04-22 | 67320.268839 |
| 2025-04-23 | 67455.815904 |
| 2025-04-24 | 67567.17607 |
| 2025-04-25 | 67544.905959 |
| 2025-04-26 | 67534.022164 |
| 2025-04-27 | 67496.593945 |
| 2025-04-28 | 67477.894284 |
| 2025-04-29 | 67491.508817 |
| 2025-04-30 | 67406.755511 |
| 2025-05-01 | 67309.514746 |
| 2025-05-02 | 67337.643688 |
| 2025-05-03 | 67431.842579 |
| 2025-05-04 | 67330.22495 |
| 2025-05-05 | 67244.51266 |
| 2025-05-06 | 67256.729211 |
| 2025-05-07 | 67173.614484 |
| 2025-05-08 | 67259.228338 |
| 2025-05-09 | 67272.472591 |
| 2025-05-10 | 67629.952453 |
| 2025-05-11 | 67282.638226 |
| 2025-05-12 | 67264.580702 |
| 2025-05-13 | 67359.752475 |
| 2025-05-14 | 67339.833922 |
| 2025-05-15 | 67339.590062 |
| 2025-05-16 | 67244.174365 |
| 2025-05-17 | 67060.872897 |
| 2025-05-18 | 67242.06933 |
| 2025-05-19 | 67341.479609 |
| 2025-05-20 | 67384.871632 |
| 2025-05-21 | 67406.878196 |
| 2025-05-22 | 67439.658704 |
| 2025-05-23 | 67372.412923 |
| 2025-05-24 | 67043.759188 |
| 2025-05-25 | 67481.147546 |
| 2025-05-26 | 67277.665506 |
| 2025-05-27 | 67266.311211 |
| 2025-05-28 | 67384.622453 |
| 2025-05-29 | 67513.944583 |
| 2025-05-30 | 67535.490012 |
| 2025-05-31 | 67636.893039 |
| 2025-06-01 | 67415.063533 |
| 2025-06-02 | 67566.763894 |
| 2025-06-03 | 67626.772694 |
| 2025-06-04 | 67697.474937 |
| 2025-06-05 | 67695.704964 |
| 2025-06-06 | 67627.603783 |
| 2025-06-07 | 67206.452635 |
| 2025-06-08 | 67468.392394 |
| 2025-06-09 | 67551.164486 |
| 2025-06-10 | 67561.972393 |
| 2025-06-11 | 67568.23302 |
| 2025-06-12 | 67587.013797 |
| 2025-06-13 | 67679.895385 |
| 2025-06-14 | 68267.247114 |
| 2025-06-15 | 67620.699354 |
| 2025-06-16 | 67668.853384 |
| 2025-06-17 | 67711.289995 |
| 2025-06-18 | 67734.909625 |
| 2025-06-19 | 67799.099284 |
| 2025-06-20 | 67811.653715 |
| 2025-06-21 | 68286.998589 |
| 2025-06-22 | 67782.506075 |
| 2025-06-23 | 67994.674924 |
| 2025-06-24 | 67944.952643 |
| 2025-06-25 | 67890.644841 |
| 2025-06-26 | 67802.466744 |
| 2025-06-27 | 67726.603597 |
| 2025-06-28 | 67690.472488 |
| 2025-06-29 | 67822.315204 |
| 2025-06-30 | 67770.189206 |
| 2025-07-01 | 67822.03923 |
| 2025-07-02 | 67896.051312 |
| 2025-07-03 | 68036.155776 |
| 2025-07-04 | 67968.318772 |
| 2025-07-05 | 68222.319422 |
| 2025-07-06 | 68153.083652 |
| 2025-07-07 | 67877.969403 |
| 2025-07-08 | 67826.308485 |
| 2025-07-09 | 67843.802738 |
| 2025-07-10 | 67785.463247 |
| 2025-07-11 | 67782.582518 |
| 2025-07-12 | 67794.078729 |
| 2025-07-13 | 67789.672344 |
| 2025-07-14 | 67803.453858 |
| 2025-07-15 | 67841.550166 |
| 2025-07-16 | 67925.688973 |
| 2025-07-17 | 67903.302129 |
| 2025-07-18 | 67890.03496 |
| 2025-07-19 | 67911.260075 |
| 2025-07-20 | 67863.491151 |
| 2025-07-21 | 67889.52357 |
| 2025-07-22 | 67846.144342 |
| 2025-07-23 | 67888.597674 |
| 2025-07-24 | 67831.013914 |
| 2025-07-25 | 67837.400953 |
| 2025-07-26 | 67889.171079 |
| 2025-07-27 | 67821.001473 |
| 2025-07-28 | 67984.986827 |
| 2025-07-29 | 68068.891581 |
| 2025-07-30 | 68039.996311 |
| 2025-07-31 | 68003.070473 |
| 2025-08-01 | 68035.706771 |
| 2025-08-02 | 68101.574978 |
| 2025-08-03 | 67887.616364 |
| 2025-08-04 | 67988.357781 |
| 2025-08-05 | 68063.128559 |
| 2025-08-06 | 68094.452623 |
| 2025-08-07 | 68041.53208 |
| 2025-08-08 | 68049.827069 |
| 2025-08-09 | 68124.032086 |
| 2025-08-10 | 68022.315313 |
| 2025-08-11 | 68081.349951 |
| 2025-08-12 | 68168.756959 |
| 2025-08-13 | 68220.015914 |
| 2025-08-14 | 68192.585105 |
| 2025-08-15 | 68181.474464 |
| 2025-08-16 | 68172.723477 |
| 2025-08-17 | 68185.723997 |
| 2025-08-18 | 68265.100993 |
| 2025-08-19 | 68291.239737 |
| 2025-08-20 | 68447.193905 |
| 2025-08-21 | 68576.312825 |
| 2025-08-22 | 68456.211111 |
| 2025-08-23 | 68850.559843 |
| 2025-08-24 | 68467.893037 |
| 2025-08-25 | 68293.296721 |
| 2025-08-26 | 68381.334034 |
| 2025-08-27 | 68446.019161 |
| 2025-08-28 | 68428.22819 |
| 2025-08-29 | 68388.015632 |
| 2025-08-30 | 68737.942108 |
| 2025-08-31 | 68275.504923 |
| 2025-09-01 | 68389.803769 |
| 2025-09-02 | 68227.666742 |
| 2025-09-03 | 68466.839033 |
| 2025-09-04 | 68513.422058 |
| 2025-09-05 | 68521.483246 |
| 2025-09-06 | 68656.362582 |
| 2025-09-07 | 68621.69758 |
| 2025-09-08 | 68578.233234 |
| 2025-09-09 | 68510.304849 |
| 2025-09-10 | 68507.417295 |
| 2025-09-11 | 68536.981077 |
| 2025-09-12 | 68436.193278 |
| 2025-09-13 | 68914.027471 |
| 2025-09-14 | 68454.877935 |
| 2025-09-15 | 68497.600125 |
| 2025-09-16 | 68476.964943 |
| 2025-09-17 | 68461.253006 |
| 2025-09-18 | 68466.209253 |
| 2025-09-19 | 68471.606671 |
| 2025-09-20 | 68544.598205 |
| 2025-09-21 | 68471.710218 |
| 2025-09-22 | 68568.877068 |
| 2025-09-23 | 68604.716286 |
| 2025-09-24 | 67685.42975 |
| 2025-09-25 | 67643.991882 |
| 2025-09-26 | 67650.674833 |
| 2025-09-27 | 68638.96301 |
| 2025-09-28 | 67827.393347 |
| 2025-09-29 | 67666.386359 |
| 2025-09-30 | 67762.051644 |
| 2025-10-01 | 67663.666917 |
| 2025-10-02 | 67622.548091 |
| 2025-10-03 | 67600.090942 |
| 2025-10-04 | 68881.326859 |
| 2025-10-05 | 67788.436525 |
| 2025-10-06 | 67547.424582 |
| 2025-10-07 | 68447.213033 |
| 2025-10-08 | 68524.350648 |
| 2025-10-09 | 68495.197217 |
| 2025-10-10 | 68482.159476 |
| 2025-10-11 | 68331.185319 |
| 2025-10-12 | 68448.513376 |
| 2025-10-13 | 68472.061515 |
| 2025-10-14 | 68497.566596 |
| 2025-10-15 | 68485.774422 |
| 2025-10-16 | 68463.983966 |
| 2025-10-17 | 68461.418679 |
| 2025-10-18 | 68617.524331 |
| 2025-10-19 | 68489.746965 |
| 2025-10-20 | 68474.342311 |
| 2025-10-21 | 68476.30497 |
| 2025-10-22 | 68488.188917 |
| 2025-10-23 | 68470.8228 |
| 2025-10-24 | 68424.218816 |
| 2025-10-25 | 68836.2188 |
| 2025-10-26 | 68481.76413 |
| 2025-10-27 | 68364.341407 |
| 2025-10-28 | 68396.593483 |
| 2025-10-29 | 68445.108308 |
| 2025-10-30 | 68448.641655 |
| 2025-10-31 | 68390.837858 |
| 2025-11-01 | 68413.799962 |
| 2025-11-02 | 68320.687542 |
| 2025-11-03 | 68383.252797 |
| 2025-11-04 | 68412.03406 |
| 2025-11-05 | 68415.812055 |
| 2025-11-06 | 68411.226456 |
| 2025-11-07 | 68385.080223 |
| 2025-11-08 | 68135.918929 |
| 2025-11-09 | 68405.380137 |
| 2025-11-10 | 68371.905498 |
| 2025-11-11 | 68388.857581 |
| 2025-11-12 | 68483.650013 |
| 2025-11-13 | 68489.237154 |
| 2025-11-14 | 68491.66135 |
| 2025-11-15 | 68562.650637 |
| 2025-11-16 | 68503.860774 |
| 2025-11-17 | 68489.591708 |
| 2025-11-18 | 68551.010583 |
| 2025-11-19 | 68559.383569 |
| 2025-11-20 | 68555.447069 |
| 2025-11-21 | 68540.305983 |
| 2025-11-22 | 68227.105703 |
| 2025-11-23 | 68553.369598 |
| 2025-11-24 | 68542.698026 |
| 2025-11-25 | 68573.935639 |
| 2025-11-26 | 68547.022927 |
| 2025-11-27 | 68556.100074 |
| 2025-11-28 | 68534.970037 |
| 2025-11-29 | 68405.754982 |
| 2025-11-30 | 68511.73567 |
| 2025-12-01 | 68536.545706 |
| 2025-12-02 | 68556.010949 |
| 2025-12-03 | 68557.411374 |
| 2025-12-04 | 68541.751295 |
| 2025-12-05 | 68536.800282 |
| 2025-12-06 | 68630.490936 |
| 2025-12-07 | 68682.043916 |
| 2025-12-08 | 68525.601479 |
| 2025-12-09 | 68532.86862 |
| 2025-12-10 | 68538.112788 |
| 2025-12-11 | 68462.319118 |
| 2025-12-12 | 68389.090859 |
| 2025-12-13 | 68560.552295 |
| 2025-12-14 | 68396.921069 |
| 2025-12-15 | 68398.040366 |
| 2025-12-16 | 68463.609535 |
| 2025-12-17 | 68477.38325 |
| 2025-12-18 | 68446.35667 |
| 2025-12-19 | 68417.762895 |
| 2025-12-20 | 68487.447562 |
| 2025-12-21 | 68424.489175 |
| 2025-12-22 | 68440.083436 |
| 2025-12-23 | 68450.057802 |
| 2025-12-24 | 68418.293962 |
| 2025-12-25 | 68351.178286 |
| 2025-12-26 | 68367.424345 |
| 2025-12-27 | 68609.29211 |
| 2025-12-28 | 68408.633456 |
| 2025-12-29 | 68347.538837 |
| 2025-12-30 | 68281.103661 |
| 2025-12-31 | 68351.152992 |
| 2026-01-01 | 68616.344394 |
| 2026-01-02 | 68305.389575 |
| 2026-01-03 | 68347.486792 |
| 2026-01-04 | 68363.649505 |
| 2026-01-05 | 68300.404913 |
| 2026-01-06 | 68308.283393 |
| 2026-01-07 | 68310.292934 |
| 2026-01-08 | 68286.852225 |
| 2026-01-09 | 68286.796087 |
| 2026-01-10 | 68497.148581 |
| 2026-01-11 | 68358.332563 |
| 2026-01-12 | 68282.847523 |
| 2026-01-13 | 68303.142609 |
| 2026-01-14 | 68309.477518 |
| 2026-01-15 | 68291.694192 |
| 2026-01-16 | 68278.308563 |
| 2026-01-17 | 68306.461924 |
| 2026-01-18 | 68318.851462 |
| 2026-01-19 | 68288.487956 |
| 2026-01-20 | 68274.645564 |
| 2026-01-21 | 68285.99594 |
| 2026-01-22 | 68295.477466 |
| 2026-01-23 | 68234.593503 |
| 2026-01-24 | 68391.25428 |
| 2026-01-25 | 68453.987057 |
| 2026-01-26 | 68092.741147 |
| 2026-01-27 | 67957.162014 |
| 2026-01-28 | 67816.160478 |
| 2026-01-29 | 67703.748052 |
| 2026-01-30 | 67409.38634 |
| 2026-01-31 | 67474.628029 |
| 2026-02-01 | 67472.89428 |
| 2026-02-02 | 67547.615467 |
| 2026-02-03 | 67615.822725 |
| 2026-02-04 | 67565.674493 |
| 2026-02-05 | 67522.047353 |
| 2026-02-06 | 67504.15306 |
| 2026-02-07 | 67313.830843 |
| 2026-02-08 | 67202.918175 |
| 2026-02-09 | 67409.555512 |
| 2026-02-10 | 67298.887701 |
| 2026-02-11 | 67510.751713 |
| 2026-02-12 | 67492.782024 |
| 2026-02-13 | 67495.691703 |
| 2026-02-14 | 67536.90847 |
| 2026-02-15 | 67499.904185 |
| 2026-02-16 | 67492.428336 |
| 2026-02-17 | 67496.828336 |
| 2026-02-18 | 67484.288232 |
| 2026-02-19 | 67431.750677 |
| 2026-02-20 | 67505.842704 |
| 2026-02-21 | 67225.086521 |
| 2026-02-22 | 67483.815458 |
| 2026-02-23 | 67689.200879 |
| 2026-02-24 | 68037.248827 |
| 2026-02-25 | 67926.380918 |
| 2026-02-26 | 67817.986059 |
| 2026-02-27 | 67718.869492 |
| 2026-02-28 | 68595.617857 |
| 2026-03-01 | 67584.468975 |
| 2026-03-02 | 67861.054778 |
| 2026-03-03 | 68034.366102 |
| 2026-03-04 | 68123.791529 |
| 2026-03-05 | 68120.507191 |
| 2026-03-06 | 68142.655813 |
| 2026-03-07 | 67613.385649 |
| 2026-03-08 | 68166.978295 |
| 2026-03-09 | 68325.009369 |
| 2026-03-10 | 68217.280375 |
| 2026-03-11 | 68228.323088 |
| 2026-03-12 | 68279.538619 |
| 2026-03-13 | 68338.650256 |
| 2026-03-14 | 68455.536086 |
| 2026-03-15 | 68380.007745 |
| 2026-03-16 | 68343.869427 |
| 2026-03-17 | 68337.118872 |
| 2026-03-18 | 68365.821734 |
| 2026-03-19 | 68354.685566 |
| 2026-03-20 | 68356.712133 |
| 2026-03-21 | 68872.637822 |
| 2026-03-22 | 68368.715297 |
| 2026-03-23 | 68442.880588 |
| 2026-03-24 | 68512.356723 |
| 2026-03-25 | 68496.755314 |
| 2026-03-26 | 68480.986089 |
| 2026-03-27 | 68466.559592 |
| 2026-03-28 | 68394.675078 |
| 2026-03-29 | 68445.54688 |
| 2026-03-30 | 68466.683813 |
| 2026-03-31 | 68478.620156 |
| 2026-04-01 | 68457.967028 |
| 2026-04-02 | 68481.744044 |
| 2026-04-03 | 68502.535044 |
| 2026-04-04 | 68569.514735 |
| 2026-04-05 | 68459.90599 |
| 2026-04-06 | 68482.007308 |
| 2026-04-07 | 68468.18224 |
| 2026-04-08 | 68451.729658 |
| 2026-04-09 | 68430.423721 |
| 2026-04-10 | 68449.418108 |
| 2026-04-11 | 68435.933993 |
| 2026-04-12 | 68361.782294 |
| 2026-04-13 | 68472.395182 |
| 2026-04-14 | 68467.805317 |
| 2026-04-15 | 68450.424617 |
| 2026-04-16 | 68443.425169 |
| 2026-04-17 | 68449.407005 |
| 2026-04-18 | 68235.63451 |
| 2026-04-19 | 68358.295863 |
| 2026-04-20 | 68456.644683 |
| 2026-04-21 | 68435.520089 |
| 2026-04-22 | 68426.827757 |
| 2026-04-23 | 68442.472991 |
| 2026-04-24 | 68453.48685 |
| 2026-04-25 | 68618.946627 |
| 2026-04-26 | 68558.865775 |
| 2026-04-27 | 68493.398856 |
| 2026-04-28 | 68484.663721 |
| 2026-04-29 | 68495.541974 |
| 2026-04-30 | 68464.770441 |
| 2026-05-01 | 68516.455373 |
| 2026-05-02 | 68564.729883 |
| 2026-05-03 | 68509.828 |
| 2026-05-04 | 68470.097792 |
| 2026-05-05 | 68438.012703 |
| 2026-05-06 | 68421.987593 |
| 2026-05-07 | 68391.922343 |
| 2026-05-08 | 68386.360228 |
| 2026-05-09 | 68342.840252 |
| 2026-05-10 | 68436.081421 |
| 2026-05-11 | 68425.801904 |
| 2026-05-12 | 68450.943263 |
| 2026-05-13 | 68508.067982 |
| 2026-05-14 | 68506.931409 |
| 2026-05-15 | 68504.243231 |
| 2026-05-16 | 68485.536976 |
| 2026-05-17 | 68527.355776 |
| 2026-05-18 | 68511.060358 |
| 2026-05-19 | 68520.874213 |
| 2026-05-20 | 68525.658042 |
| 2026-05-21 | 68531.065255 |
| 2026-05-22 | 68531.792219 |
| 2026-05-23 | 67948.804975 |
| 2026-05-24 | 68496.794758 |
| 2026-05-25 | 68528.135696 |
| 2026-05-26 | 68492.05585 |
| 2026-05-27 | 68448.838189 |
| 2026-05-28 | 68435.715823 |
| 2026-05-29 | 68408.02743 |
| 2026-05-30 | 68340.995809 |
| 2026-05-31 | 68366.816734 |
| 2026-06-01 | 68401.75041 |
| 2026-06-02 | 68436.469139 |
| 2026-06-03 | 68475.28704 |
| 2026-06-04 | 68453.272665 |
| 2026-06-05 | 68443.742873 |
| 2026-06-06 | 68069.226191 |
| 2026-06-08 | 68484.364872 |
| 2026-06-09 | 68453.724908 |
| 2026-06-10 | 68412.782941 |
| 2026-06-11 | 68421.404706 |
| 2026-06-12 | 68419.826667 |
| 2026-06-13 | 68526.306503 |
| 2026-06-14 | 68398.905489 |
| 2026-06-15 | 68345.455611 |
| 2026-06-16 | 68355.347659 |
| 2026-06-17 | 68417.759742 |
| 2026-06-18 | 68435.774846 |
| 2026-06-19 | 68441.016872 |
| 2026-06-20 | 68419.457064 |
| 2026-06-21 | 68466.277346 |
| 2026-06-22 | 68415.799491 |
| 2026-06-23 | 68417.45701 |
| 2026-06-24 | 68433.598585 |
| 2026-06-25 | 68426.35588 |
| 2026-06-26 | 68380.41136 |
| 2026-06-27 | 68432.330193 |
| 2026-06-28 | 68345.467011 |
| 2026-06-29 | 68343.506387 |
| 2026-06-30 | 68388.518344 |
| 2026-07-01 | 68382.293849 |
| 2026-07-02 | 68347.616993 |
| 2026-07-03 | 68359.884176 |
| 2026-07-04 | 68102.485901 |
| 2026-07-05 | 68383.383686 |
| 2026-07-06 | 68363.104839 |
| 2026-07-07 | 68359.372419 |
| 2026-07-08 | 68350.620524 |
| 2026-07-09 | 68352.196296 |
| 2026-07-10 | 68307.533725 |
| 2026-07-11 | 68191.746018 |
| 2026-07-12 | 68142.504811 |
| 2026-07-13 | 68262.059181 |
| 2026-07-14 | 68247.573291 |
| 2026-07-15 | 68259.261903 |
| 2026-07-16 | 68250.882342 |
| 2026-07-17 | 68305.718913 |
| 2026-07-18 | 68368.541408 |
| 2026-07-19 | 68167.154271 |
| 2026-07-20 | 68324.879792 |
| 2026-07-21 | 68392.310868 |
| 2026-07-22 | 68415.009072 |
| 2026-07-23 | 68402.377208 |
| 2026-07-24 | 68401.559525 |
| 2026-07-25 | 68373.28555 |
| 2026-07-26 | 68424.134523 |
| 2026-07-27 | 68398.602135 |
| 2026-07-28 | 68437.345873 |
| 2026-07-29 | 68436.607823 |
| 2026-07-30 | 68343.59026 |
| 2026-07-31 | 68324.613396 |
| 2026-08-01 | 68251.237647 |
| 2026-08-02 | 68301.636995 |
| 2026-08-03 | 68330.762792 |
| 2026-08-04 | 68320.849956 |
| 2026-08-05 | 68281.892006 |
| 2026-08-06 | 68232.055783 |
| 2026-08-07 | 68142.274184 |
| 2026-08-08 | 68224.744862 |
| 2026-08-09 | 68183.381385 |
| 2026-08-10 | 68003.75714 |
| 2026-08-11 | 67943.85312 |
| 2026-08-12 | 67911.048469 |
| 2026-08-13 | 67745.752783 |
| 2026-08-14 | 67878.595924 |
| 2026-08-15 | 68500.898372 |
| 2026-08-16 | 67942.674036 |
| 2026-08-17 | 68094.068051 |
| 2026-08-18 | 68060.885171 |
| 2026-08-19 | 68069.79211 |
| 2026-08-20 | 67928.104131 |
| 2026-08-21 | 67836.724005 |
| 2026-08-22 | 67703.816651 |
| 2026-08-23 | 67718.189785 |
| 2026-08-24 | 67957.277079 |
| 2026-08-25 | 67916.831591 |
| 2026-08-26 | 67843.45234 |
| 2026-08-27 | 67823.015765 |
| 2026-08-28 | 67788.992406 |
| 2026-08-29 | 68033.840395 |
| 2026-08-30 | 67962.796717 |
| 2026-08-31 | 67772.220731 |
| 2026-09-01 | 67782.28482 |
| 2026-09-02 | 67769.104594 |
| 2026-09-03 | 67826.957614 |
| 2026-09-04 | 67798.855613 |
| 2026-09-05 | 67837.770635 |
| 2026-09-06 | 67778.30526 |
| 2026-09-07 | 67732.842975 |
| 2026-09-08 | 67585.357693 |
| 2026-09-09 | 67438.378708 |
| 2026-09-10 | 67364.248091 |
| 2026-09-11 | 67378.026825 |
| 2026-09-12 | 67183.816817 |
| 2026-09-13 | 67250.248673 |
| 2026-09-14 | 67453.545376 |
| 2026-09-15 | 67559.087638 |
| 2026-09-16 | 67556.668192 |
| 2026-09-17 | 67591.193149 |
| 2026-09-18 | 67624.952203 |
| 2026-09-19 | 67481.591013 |
| 2026-09-20 | 67656.355361 |
| 2026-09-21 | 67633.148811 |
| 2026-09-22 | 67634.151628 |
| 2026-09-23 | 67583.660161 |
| 2026-09-24 | 67578.12216 |
| 2026-09-25 | 67536.477884 |
| 2026-09-26 | 67416.818912 |
| 2026-09-27 | 67535.601715 |
| 2026-09-28 | 67502.211947 |
| 2026-09-29 | 67530.614501 |
| 2026-09-30 | 67503.985237 |
| 2026-10-01 | 67523.215242 |
| 2026-10-02 | 67560.14265 |
| 2026-10-03 | 67715.927422 |
| 2026-10-04 | 67571.661722 |
| 2026-10-05 | 67574.155376 |
| 2026-10-06 | 67574.256559 |
| 2026-10-07 | 67542.76413 |
| 2026-10-08 | 67449.989353 |
| 2026-10-09 | 67248.914274 |
| 2026-10-10 | 66995.164282 |
| 2026-10-11 | 67277.926666 |
| 2026-10-12 | 67336.676364 |
| 2026-10-13 | 67367.695501 |
| 2026-10-14 | 67313.95643 |
| 2026-10-15 | 67279.061319 |
| 2026-10-16 | 67253.028287 |
| 2026-10-17 | 67539.816121 |
| 2026-10-18 | 67277.966023 |
| 2026-10-19 | 67313.352171 |
| 2026-10-20 | 67263.42481 |
| 2026-10-21 | 67250.442069 |
| 2026-10-22 | 67183.557113 |
| 2026-10-23 | 67157.405461 |
| 2026-10-24 | 66885.733862 |
High
68914.03
Low
64916.58
Average
67578.57
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/VND API questions
How do I get the OMR/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/VND rate in rates.VND.
How far back does OMR/VND historical data go?
Daily OMR/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.