OMR to VEF exchange rate API
Rial Omani to Bolivar · quoted 2026-10-25
230472586.61
▲ +2050.71% over 2Y
1 OMR = 230472586.61 VEF · 1 VEF = 0.000000 OMR · Get this rate via the API
1 OMR buys 230472586.61 VEF as of 2026-10-25, so 1 VEF buys 0.000000 OMR. Over the last 2 years, OMR/VEF traded between 10641554.22 and 230472586.61, averaged 77405601.94 and rose 2050.71%. The API holds daily OMR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-25 | 1.0716107396648e+07 |
| 2024-10-26 | 1.0641554218934e+07 |
| 2024-10-27 | 1.0725342904116e+07 |
| 2024-10-28 | 1.0761843164336e+07 |
| 2024-10-29 | 1.0944432611402e+07 |
| 2024-10-30 | 1.1045184483052e+07 |
| 2024-10-31 | 1.1160359324232e+07 |
| 2024-11-01 | 1.1196667382633e+07 |
| 2024-11-02 | 1.1117639214725e+07 |
| 2024-11-03 | 1.1176967415779e+07 |
| 2024-11-04 | 1.1235192877246e+07 |
| 2024-11-05 | 1.1237110879309e+07 |
| 2024-11-06 | 1.1395534704678e+07 |
| 2024-11-07 | 1.1480153247083e+07 |
| 2024-11-08 | 1.1582407034935e+07 |
| 2024-11-09 | 1.1471081071253e+07 |
| 2024-11-10 | 1.1656465752764e+07 |
| 2024-11-11 | 1.1734803791536e+07 |
| 2024-11-12 | 1.1736406115436e+07 |
| 2024-11-13 | 1.1778777219534e+07 |
| 2024-11-14 | 1.1810378488972e+07 |
| 2024-11-15 | 1.1929915814173e+07 |
| 2024-11-16 | 1.1878406736742e+07 |
| 2024-11-17 | 1.1964055091014e+07 |
| 2024-11-18 | 1.2005693536602e+07 |
| 2024-11-19 | 1.2003465316486e+07 |
| 2024-11-20 | 1.2016994507345e+07 |
| 2024-11-21 | 1.2074240173167e+07 |
| 2024-11-22 | 1.2142926714977e+07 |
| 2024-11-23 | 1.2094023184109e+07 |
| 2024-11-24 | 1.2159955209956e+07 |
| 2024-11-25 | 1.2223983170008e+07 |
| 2024-11-26 | 1.2228591990229e+07 |
| 2024-11-27 | 1.2259395813385e+07 |
| 2024-11-28 | 1.2286890948495e+07 |
| 2024-11-29 | 1.2389211772334e+07 |
| 2024-11-30 | 1.2350771843252e+07 |
| 2024-12-01 | 1.2434275511543e+07 |
| 2024-12-02 | 1.246904204391e+07 |
| 2024-12-03 | 1.2511063223403e+07 |
| 2024-12-04 | 1.2543426758189e+07 |
| 2024-12-05 | 1.2615573613826e+07 |
| 2024-12-06 | 1.2667351256878e+07 |
| 2024-12-07 | 1.2658123845595e+07 |
| 2024-12-08 | 1.2754854530549e+07 |
| 2024-12-09 | 1.2790537057639e+07 |
| 2024-12-10 | 1.2811066767492e+07 |
| 2024-12-11 | 1.2872074906264e+07 |
| 2024-12-12 | 1.2961367691219e+07 |
| 2024-12-13 | 1.3078504454934e+07 |
| 2024-12-14 | 1.3057552770289e+07 |
| 2024-12-15 | 1.3163203273697e+07 |
| 2024-12-16 | 1.3194529707964e+07 |
| 2024-12-17 | 1.3203875846272e+07 |
| 2024-12-18 | 1.3249492128065e+07 |
| 2024-12-19 | 1.3357175377691e+07 |
| 2024-12-20 | 1.345957839576e+07 |
| 2024-12-21 | 1.3370898391107e+07 |
| 2024-12-22 | 1.3477840292579e+07 |
| 2024-12-23 | 1.3512207653641e+07 |
| 2024-12-24 | 1.353899414369e+07 |
| 2024-12-25 | 1.3470332931641e+07 |
| 2024-12-26 | 1.3538363379337e+07 |
| 2024-12-27 | 1.3568660191025e+07 |
| 2024-12-28 | 1.342870905143e+07 |
| 2024-12-29 | 1.3533523948493e+07 |
| 2024-12-30 | 1.3612287785483e+07 |
| 2024-12-31 | 1.3633533239812e+07 |
| 2025-01-01 | 1.3592345864753e+07 |
| 2025-01-02 | 1.3639168260091e+07 |
| 2025-01-03 | 1.3779783720007e+07 |
| 2025-01-04 | 1.3753106699868e+07 |
| 2025-01-05 | 1.3861917851276e+07 |
| 2025-01-06 | 1.3896834544751e+07 |
| 2025-01-07 | 1.3900586801482e+07 |
| 2025-01-08 | 1.3914477377655e+07 |
| 2025-01-09 | 1.3962601241566e+07 |
| 2025-01-10 | 1.4115720481942e+07 |
| 2025-01-11 | 1.397906158469e+07 |
| 2025-01-12 | 1.4089608364423e+07 |
| 2025-01-13 | 1.4118790008926e+07 |
| 2025-01-14 | 1.4126822440613e+07 |
| 2025-01-15 | 1.4148699159147e+07 |
| 2025-01-16 | 1.425131321745e+07 |
| 2025-01-17 | 1.4354099505814e+07 |
| 2025-01-18 | 1.4289507448941e+07 |
| 2025-01-19 | 1.4373006005773e+07 |
| 2025-01-20 | 1.4395314699086e+07 |
| 2025-01-21 | 1.4417244577819e+07 |
| 2025-01-22 | 1.4498740674502e+07 |
| 2025-01-23 | 1.4619816859133e+07 |
| 2025-01-24 | 1.4755307860204e+07 |
| 2025-01-25 | 1.4698646754379e+07 |
| 2025-01-26 | 1.4776287995608e+07 |
| 2025-01-27 | 1.4852427718143e+07 |
| 2025-01-28 | 1.4906960955936e+07 |
| 2025-01-29 | 1.5030371842097e+07 |
| 2025-01-30 | 1.5043429376953e+07 |
| 2025-01-31 | 1.5194271312658e+07 |
| 2025-02-01 | 1.5159324198101e+07 |
| 2025-02-02 | 1.5279959453591e+07 |
| 2025-02-03 | 1.5321939632252e+07 |
| 2025-02-04 | 1.5346655029987e+07 |
| 2025-02-05 | 1.5419226101831e+07 |
| 2025-02-06 | 1.5569144546817e+07 |
| 2025-02-07 | 1.5744321171067e+07 |
| 2025-02-08 | 1.56975776432e+07 |
| 2025-02-09 | 1.5805743149065e+07 |
| 2025-02-10 | 1.5866360113331e+07 |
| 2025-02-11 | 1.5875292397569e+07 |
| 2025-02-12 | 1.5999863707026e+07 |
| 2025-02-13 | 1.6084436401731e+07 |
| 2025-02-14 | 1.6204954826466e+07 |
| 2025-02-15 | 1.6103465838515e+07 |
| 2025-02-16 | 1.6209337733161e+07 |
| 2025-02-17 | 1.6271348528368e+07 |
| 2025-02-18 | 1.6277247402246e+07 |
| 2025-02-19 | 1.6302053203006e+07 |
| 2025-02-20 | 1.6393757224773e+07 |
| 2025-02-21 | 1.6567289976619e+07 |
| 2025-02-22 | 1.6450427642522e+07 |
| 2025-02-23 | 1.6568609451512e+07 |
| 2025-02-24 | 1.6631813401299e+07 |
| 2025-02-25 | 1.6649457542437e+07 |
| 2025-02-27 | 1.6842040426866e+07 |
| 2025-02-28 | 1.6840097551468e+07 |
| 2025-03-01 | 1.6728284315033e+07 |
| 2025-03-02 | 1.6846388725922e+07 |
| 2025-03-03 | 1.6904712308077e+07 |
| 2025-03-04 | 1.6905092374274e+07 |
| 2025-03-05 | 1.6812861537863e+07 |
| 2025-03-06 | 1.683664804862e+07 |
| 2025-03-07 | 1.6897842315059e+07 |
| 2025-03-08 | 1.6800929096165e+07 |
| 2025-03-10 | 1.6986772445992e+07 |
| 2025-03-11 | 1.7149584948556e+07 |
| 2025-03-12 | 1.7061152790373e+07 |
| 2025-03-13 | 1.7029524909968e+07 |
| 2025-03-14 | 1.7052157297718e+07 |
| 2025-03-15 | 1.6679313728397e+07 |
| 2025-03-17 | 1.7125287012328e+07 |
| 2025-03-18 | 1.731163049644e+07 |
| 2025-03-19 | 1.7619829106408e+07 |
| 2025-03-20 | 1.7630055955583e+07 |
| 2025-03-21 | 1.7781975079656e+07 |
| 2025-03-22 | 1.7707445658209e+07 |
| 2025-03-25 | 1.7921846986851e+07 |
| 2025-03-26 | 1.797026357204e+07 |
| 2025-03-27 | 1.8052316522748e+07 |
| 2025-03-28 | 1.8142692458128e+07 |
| 2025-03-29 | 1.8033587683877e+07 |
| 2025-03-30 | 1.8117067731378e+07 |
| 2025-04-01 | 1.8236136289943e+07 |
| 2025-04-02 | 1.8319217745321e+07 |
| 2025-04-03 | 1.8380902144881e+07 |
| 2025-04-04 | 1.8414412693399e+07 |
| 2025-04-05 | 1.8718059148323e+07 |
| 2025-04-06 | 1.8425164370426e+07 |
| 2025-04-07 | 1.8460915458698e+07 |
| 2025-04-08 | 1.923495635678e+07 |
| 2025-04-09 | 1.9353375042304e+07 |
| 2025-04-10 | 1.9553474904717e+07 |
| 2025-04-11 | 2.0246923350116e+07 |
| 2025-04-12 | 2.0182333764738e+07 |
| 2025-04-13 | 2.0157419221301e+07 |
| 2025-04-14 | 2.0546134131361e+07 |
| 2025-04-15 | 2.0430625304212e+07 |
| 2025-04-16 | 2.0432446610135e+07 |
| 2025-04-17 | 2.075440046415e+07 |
| 2025-04-18 | 2.1220784377395e+07 |
| 2025-04-19 | 2.1002289367102e+07 |
| 2025-04-20 | 2.1126454582983e+07 |
| 2025-04-21 | 2.12210355127e+07 |
| 2025-04-22 | 2.1435639687592e+07 |
| 2025-04-23 | 2.1517019017705e+07 |
| 2025-04-24 | 2.1645155358263e+07 |
| 2025-04-25 | 2.1994936316738e+07 |
| 2025-04-26 | 2.1978259889056e+07 |
| 2025-04-27 | 2.2022691424883e+07 |
| 2025-04-28 | 2.2572239677621e+07 |
| 2025-04-29 | 2.2716721803498e+07 |
| 2025-04-30 | 2.2740460149911e+07 |
| 2025-05-01 | 2.2864292894289e+07 |
| 2025-05-02 | 2.287004227837e+07 |
| 2025-05-03 | 2.2976295404237e+07 |
| 2025-05-04 | 2.2846675865566e+07 |
| 2025-05-05 | 2.3231182729293e+07 |
| 2025-05-06 | 2.3255573762036e+07 |
| 2025-05-08 | 2.4006794521825e+07 |
| 2025-05-09 | 2.412154239973e+07 |
| 2025-05-10 | 2.4125884707018e+07 |
| 2025-05-11 | 2.4226316699476e+07 |
| 2025-05-12 | 2.4338708531347e+07 |
| 2025-05-13 | 2.4399569741768e+07 |
| 2025-05-14 | 2.4468083511606e+07 |
| 2025-05-15 | 2.4591717453098e+07 |
| 2025-05-17 | 2.4567627025302e+07 |
| 2025-05-18 | 2.461107150329e+07 |
| 2025-05-19 | 2.4733366783003e+07 |
| 2025-05-20 | 2.4851803711407e+07 |
| 2025-05-21 | 2.4858593204813e+07 |
| 2025-05-22 | 2.4899606005288e+07 |
| 2025-05-23 | 2.4901055017701e+07 |
| 2025-05-24 | 2.4658765507189e+07 |
| 2025-05-25 | 2.4799548682905e+07 |
| 2025-05-26 | 2.4929221829517e+07 |
| 2025-05-27 | 2.4965853655456e+07 |
| 2025-05-28 | 2.4993519712179e+07 |
| 2025-05-29 | 2.530610846269e+07 |
| 2025-05-30 | 2.5373980139372e+07 |
| 2025-05-31 | 2.524979747033e+07 |
| 2025-06-01 | 2.5234133653559e+07 |
| 2025-06-02 | 2.5399922999205e+07 |
| 2025-06-03 | 2.5520572433428e+07 |
| 2025-06-04 | 2.5542166015558e+07 |
| 2025-06-05 | 2.5542675170786e+07 |
| 2025-06-06 | 2.579196837177e+07 |
| 2025-06-07 | 2.5703986344931e+07 |
| 2025-06-08 | 2.5660456271824e+07 |
| 2025-06-09 | 2.587996050037e+07 |
| 2025-06-10 | 2.5987358594332e+07 |
| 2025-06-11 | 2.6064869900479e+07 |
| 2025-06-12 | 2.6228523467645e+07 |
| 2025-06-13 | 2.6401970771329e+07 |
| 2025-06-14 | 2.6526533023453e+07 |
| 2025-06-15 | 2.6372920225108e+07 |
| 2025-06-16 | 2.6520724627691e+07 |
| 2025-06-17 | 2.6809210788064e+07 |
| 2025-06-18 | 2.6859909510884e+07 |
| 2025-06-19 | 2.7055074637932e+07 |
| 2025-06-20 | 2.7158919475354e+07 |
| 2025-06-21 | 2.7393985253785e+07 |
| 2025-06-22 | 2.7279694708844e+07 |
| 2025-06-23 | 2.7163342082644e+07 |
| 2025-06-24 | 2.745563417052e+07 |
| 2025-06-25 | 2.7199605258945e+07 |
| 2025-06-26 | 2.7733901500809e+07 |
| 2025-06-27 | 2.7923261769499e+07 |
| 2025-06-28 | 2.79887748518e+07 |
| 2025-06-29 | 2.7878127526046e+07 |
| 2025-06-30 | 2.7946565503443e+07 |
| 2025-07-01 | 2.8329115610062e+07 |
| 2025-07-02 | 2.8513017404763e+07 |
| 2025-07-03 | 2.8752106547656e+07 |
| 2025-07-04 | 2.8863943494019e+07 |
| 2025-07-05 | 2.8955593178332e+07 |
| 2025-07-06 | 2.9080983334369e+07 |
| 2025-07-07 | 2.8858732315565e+07 |
| 2025-07-08 | 2.9301463954798e+07 |
| 2025-07-09 | 2.9523476236021e+07 |
| 2025-07-10 | 2.9666737350331e+07 |
| 2025-07-11 | 2.979236745424e+07 |
| 2025-07-12 | 2.9909705127475e+07 |
| 2025-07-13 | 2.9811116951234e+07 |
| 2025-07-14 | 2.9995873225585e+07 |
| 2025-07-15 | 3.0149882637724e+07 |
| 2025-07-16 | 3.0504152601607e+07 |
| 2025-07-17 | 3.0682022193436e+07 |
| 2025-07-18 | 3.0728270955986e+07 |
| 2025-07-19 | 3.0912736925913e+07 |
| 2025-07-20 | 3.0871100651293e+07 |
| 2025-07-21 | 3.0891521689491e+07 |
| 2025-07-22 | 3.1046202192407e+07 |
| 2025-07-23 | 3.1463539362919e+07 |
| 2025-07-24 | 3.1676073961972e+07 |
| 2025-07-25 | 3.1626610845252e+07 |
| 2025-07-26 | 3.1708706267828e+07 |
| 2025-07-27 | 3.166831297909e+07 |
| 2025-07-28 | 3.2030752225024e+07 |
| 2025-07-29 | 3.2049410692729e+07 |
| 2025-07-30 | 3.2342450787243e+07 |
| 2025-07-31 | 3.2562688576973e+07 |
| 2025-08-01 | 3.2665730002592e+07 |
| 2025-08-02 | 3.2782836291533e+07 |
| 2025-08-03 | 3.2826458995674e+07 |
| 2025-08-04 | 3.3111782863503e+07 |
| 2025-08-05 | 3.319417921642e+07 |
| 2025-08-06 | 3.345825880272e+07 |
| 2025-08-07 | 3.3787963123763e+07 |
| 2025-08-08 | 3.3925166565266e+07 |
| 2025-08-09 | 3.4024794187769e+07 |
| 2025-08-10 | 3.4185437213101e+07 |
| 2025-08-11 | 3.4377924065924e+07 |
| 2025-08-12 | 3.4522793794606e+07 |
| 2025-08-13 | 3.4891788909645e+07 |
| 2025-08-14 | 3.5096197526026e+07 |
| 2025-08-15 | 3.5170066393167e+07 |
| 2025-08-16 | 3.556141073198e+07 |
| 2025-08-17 | 3.5538520555375e+07 |
| 2025-08-18 | 3.5749092033191e+07 |
| 2025-08-19 | 3.5712748634293e+07 |
| 2025-08-20 | 3.5975665528951e+07 |
| 2025-08-21 | 3.6255575803491e+07 |
| 2025-08-22 | 3.6539324206513e+07 |
| 2025-08-23 | 3.689499645901e+07 |
| 2025-08-24 | 3.6657055974981e+07 |
| 2025-08-25 | 3.7196516787696e+07 |
| 2025-08-26 | 3.695087470478e+07 |
| 2025-08-27 | 3.7260663259596e+07 |
| 2025-08-28 | 3.7891896477433e+07 |
| 2025-08-29 | 3.8127601104224e+07 |
| 2025-08-30 | 3.8610474750144e+07 |
| 2025-08-31 | 3.8617999335636e+07 |
| 2025-09-01 | 3.8919885127933e+07 |
| 2025-09-02 | 3.9162362108424e+07 |
| 2025-09-03 | 3.9209562466244e+07 |
| 2025-09-04 | 3.9694715779672e+07 |
| 2025-09-05 | 3.9900410905982e+07 |
| 2025-09-06 | 4.0010625952787e+07 |
| 2025-09-07 | 4.0163990275171e+07 |
| 2025-09-08 | 4.0235639661919e+07 |
| 2025-09-09 | 4.041425517344e+07 |
| 2025-09-10 | 4.0726177041506e+07 |
| 2025-09-11 | 4.1089551526903e+07 |
| 2025-09-13 | 4.172946221678e+07 |
| 2025-09-14 | 4.1773229877415e+07 |
| 2025-09-15 | 4.187575448228e+07 |
| 2025-09-16 | 4.206775382528e+07 |
| 2025-09-17 | 4.2044012107475e+07 |
| 2025-09-18 | 4.2242970036482e+07 |
| 2025-09-19 | 4.2836457061706e+07 |
| 2025-09-20 | 4.2904658561798e+07 |
| 2025-09-21 | 4.3178067233093e+07 |
| 2025-09-22 | 4.3682284072198e+07 |
| 2025-09-23 | 4.4095527018419e+07 |
| 2025-09-24 | 4.3733593363365e+07 |
| 2025-09-25 | 4.3730632683588e+07 |
| 2025-09-26 | 4.3956375368737e+07 |
| 2025-09-27 | 4.4907200917326e+07 |
| 2025-09-28 | 4.4953872352262e+07 |
| 2025-09-29 | 4.5439219384814e+07 |
| 2025-09-30 | 4.5455466021716e+07 |
| 2025-10-01 | 4.5973534575685e+07 |
| 2025-10-02 | 4.6360503564613e+07 |
| 2025-10-03 | 4.675044027112e+07 |
| 2025-10-04 | 4.8173527387409e+07 |
| 2025-10-05 | 4.7902462675428e+07 |
| 2025-10-06 | 4.797106238676e+07 |
| 2025-10-07 | 4.7959781539258e+07 |
| 2025-10-08 | 4.8930886179302e+07 |
| 2025-10-09 | 4.8859266478081e+07 |
| 2025-10-10 | 4.9509633542734e+07 |
| 2025-10-11 | 5.0223656064278e+07 |
| 2025-10-12 | 5.002556008371e+07 |
| 2025-10-13 | 5.0268173936326e+07 |
| 2025-10-14 | 5.0271006861574e+07 |
| 2025-10-15 | 5.1218623920362e+07 |
| 2025-10-16 | 5.2081665566074e+07 |
| 2025-10-17 | 5.2397274225186e+07 |
| 2025-10-18 | 5.2928300966919e+07 |
| 2025-10-19 | 5.2745529967829e+07 |
| 2025-10-20 | 5.2675910054189e+07 |
| 2025-10-21 | 5.3194306666968e+07 |
| 2025-10-22 | 5.3565939232543e+07 |
| 2025-10-23 | 5.427505539332e+07 |
| 2025-10-24 | 5.4909478648642e+07 |
| 2025-10-25 | 5.5745919493929e+07 |
| 2025-10-26 | 5.5548085482294e+07 |
| 2025-10-27 | 5.59783147318e+07 |
| 2025-10-28 | 5.5803631108977e+07 |
| 2025-10-29 | 5.6406983199962e+07 |
| 2025-10-30 | 5.7038858874298e+07 |
| 2025-10-31 | 5.7250428333457e+07 |
| 2025-11-01 | 5.8032550606821e+07 |
| 2025-11-02 | 5.7842222461327e+07 |
| 2025-11-03 | 5.7694664445017e+07 |
| 2025-11-04 | 5.7951076019128e+07 |
| 2025-11-05 | 5.8198685652248e+07 |
| 2025-11-06 | 5.8390133651213e+07 |
| 2025-11-07 | 5.8933746210325e+07 |
| 2025-11-08 | 5.9679968283216e+07 |
| 2025-11-09 | 5.9145553402041e+07 |
| 2025-11-10 | 5.9510126443085e+07 |
| 2025-11-11 | 5.9742991565551e+07 |
| 2025-11-12 | 5.9754852400014e+07 |
| 2025-11-13 | 6.0407878108415e+07 |
| 2025-11-14 | 6.0337395018745e+07 |
| 2025-11-15 | 6.1049142427444e+07 |
| 2025-11-16 | 6.076695521508e+07 |
| 2025-11-17 | 6.1111747452343e+07 |
| 2025-11-18 | 6.1227388407697e+07 |
| 2025-11-19 | 6.1381268519746e+07 |
| 2025-11-20 | 6.184265685825e+07 |
| 2025-11-21 | 6.1960678893618e+07 |
| 2025-11-22 | 6.2867763469274e+07 |
| 2025-11-23 | 6.2502688554696e+07 |
| 2025-11-24 | 6.2901698132679e+07 |
| 2025-11-25 | 6.287780080291e+07 |
| 2025-11-26 | 6.2874014295596e+07 |
| 2025-11-27 | 6.2925086430063e+07 |
| 2025-11-28 | 6.3103606706047e+07 |
| 2025-11-29 | 6.3854549553558e+07 |
| 2025-11-30 | 6.3583248239943e+07 |
| 2025-12-01 | 6.3487391958662e+07 |
| 2025-12-02 | 6.398761939267e+07 |
| 2025-12-03 | 6.4002605582886e+07 |
| 2025-12-04 | 6.453937623685e+07 |
| 2025-12-05 | 6.4731778002122e+07 |
| 2025-12-06 | 6.666537202993e+07 |
| 2025-12-07 | 6.6098171161849e+07 |
| 2025-12-08 | 6.6339616900507e+07 |
| 2025-12-09 | 6.6724668201033e+07 |
| 2025-12-11 | 6.765065624511e+07 |
| 2025-12-12 | 6.894182335755e+07 |
| 2025-12-13 | 6.9632090459886e+07 |
| 2025-12-14 | 6.9289287898866e+07 |
| 2025-12-15 | 6.9708460812543e+07 |
| 2025-12-16 | 6.9683109840764e+07 |
| 2025-12-17 | 7.1095188514475e+07 |
| 2025-12-18 | 7.0732715306235e+07 |
| 2025-12-19 | 7.2620623455098e+07 |
| 2025-12-20 | 7.3305350820215e+07 |
| 2025-12-21 | 7.3111288984808e+07 |
| 2025-12-22 | 7.3851597586432e+07 |
| 2025-12-23 | 7.385393432041e+07 |
| 2025-12-24 | 7.4900606739283e+07 |
| 2025-12-25 | 7.5122487568492e+07 |
| 2025-12-26 | 7.501980173704e+07 |
| 2025-12-27 | 7.5241144409592e+07 |
| 2025-12-28 | 7.5152469452928e+07 |
| 2025-12-29 | 7.6317851211197e+07 |
| 2025-12-30 | 7.6387627037223e+07 |
| 2025-12-31 | 7.6430734239384e+07 |
| 2026-01-01 | 7.7833758375174e+07 |
| 2026-01-02 | 7.75963217687e+07 |
| 2026-01-03 | 7.8109312782104e+07 |
| 2026-01-04 | 7.793582022085e+07 |
| 2026-01-05 | 7.7562552210637e+07 |
| 2026-01-06 | 7.8650217405661e+07 |
| 2026-01-07 | 8.0022101988843e+07 |
| 2026-01-08 | 8.0484757506748e+07 |
| 2026-01-09 | 8.2382653970776e+07 |
| 2026-01-10 | 8.4524226496442e+07 |
| 2026-01-11 | 8.4268781999356e+07 |
| 2026-01-12 | 8.485119224807e+07 |
| 2026-01-13 | 8.5640093628287e+07 |
| 2026-01-14 | 8.6123178745236e+07 |
| 2026-01-15 | 8.7650557421612e+07 |
| 2026-01-16 | 8.7810473931076e+07 |
| 2026-01-17 | 8.8788887085201e+07 |
| 2026-01-18 | 8.8465413264582e+07 |
| 2026-01-19 | 8.8804932735852e+07 |
| 2026-01-20 | 8.8783713562579e+07 |
| 2026-01-21 | 8.912684437378e+07 |
| 2026-01-22 | 9.0185476804772e+07 |
| 2026-01-23 | 9.120430173139e+07 |
| 2026-01-24 | 9.2093659443174e+07 |
| 2026-01-25 | 9.1543906914227e+07 |
| 2026-01-26 | 9.1687189892423e+07 |
| 2026-01-27 | 9.2835156664536e+07 |
| 2026-01-28 | 9.3170761723118e+07 |
| 2026-01-29 | 9.3390496001723e+07 |
| 2026-01-30 | 9.3797337053624e+07 |
| 2026-01-31 | 9.5125981336872e+07 |
| 2026-02-01 | 9.4981358301357e+07 |
| 2026-02-02 | 9.303530072239e+07 |
| 2026-02-03 | 9.600968759147e+07 |
| 2026-02-04 | 9.656414794172e+07 |
| 2026-02-05 | 9.7590001899209e+07 |
| 2026-02-06 | 9.8155048795627e+07 |
| 2026-02-07 | 9.9082709873268e+07 |
| 2026-02-08 | 9.862882063578e+07 |
| 2026-02-09 | 9.8470491787523e+07 |
| 2026-02-10 | 9.8826142719609e+07 |
| 2026-02-11 | 9.9041121503276e+07 |
| 2026-02-13 | 1.01283147873233e+08 |
| 2026-02-14 | 1.03029726087981e+08 |
| 2026-02-15 | 1.01877863375589e+08 |
| 2026-02-16 | 1.02160481592578e+08 |
| 2026-02-17 | 1.02151673657479e+08 |
| 2026-02-18 | 1.02509885222193e+08 |
| 2026-02-19 | 1.02814704569062e+08 |
| 2026-02-20 | 1.03678916285513e+08 |
| 2026-02-21 | 1.04507651782692e+08 |
| 2026-02-22 | 1.04264562501424e+08 |
| 2026-02-23 | 1.04504797811067e+08 |
| 2026-02-24 | 1.04835798859745e+08 |
| 2026-02-25 | 1.05903216759234e+08 |
| 2026-02-26 | 1.0609306622473e+08 |
| 2026-02-27 | 1.06700727165971e+08 |
| 2026-02-28 | 1.09343151658559e+08 |
| 2026-03-01 | 1.08005553680763e+08 |
| 2026-03-02 | 1.08506769113495e+08 |
| 2026-03-03 | 1.08884390182146e+08 |
| 2026-03-04 | 1.09573517499324e+08 |
| 2026-03-05 | 1.10107252267352e+08 |
| 2026-03-06 | 1.10793396611649e+08 |
| 2026-03-07 | 1.12097274512985e+08 |
| 2026-03-08 | 1.1203808260048e+08 |
| 2026-03-09 | 1.12062858450465e+08 |
| 2026-03-10 | 1.12438410792479e+08 |
| 2026-03-11 | 1.13124551112851e+08 |
| 2026-03-12 | 1.13695807664881e+08 |
| 2026-03-13 | 1.14242994972503e+08 |
| 2026-03-14 | 1.14895036721768e+08 |
| 2026-03-15 | 1.15280725412855e+08 |
| 2026-03-16 | 1.15208844418099e+08 |
| 2026-03-17 | 1.15800381949442e+08 |
| 2026-03-18 | 1.16441712690432e+08 |
| 2026-03-19 | 1.16793032370555e+08 |
| 2026-03-20 | 1.17545686881325e+08 |
| 2026-03-21 | 1.18986102846976e+08 |
| 2026-03-22 | 1.178752940974e+08 |
| 2026-03-23 | 1.18034844484416e+08 |
| 2026-03-24 | 1.18853594596064e+08 |
| 2026-03-25 | 1.19303452255102e+08 |
| 2026-03-26 | 1.2021388855883e+08 |
| 2026-03-27 | 1.20942449446627e+08 |
| 2026-03-29 | 1.21319940902339e+08 |
| 2026-03-30 | 1.22031728900151e+08 |
| 2026-03-31 | 1.21802970874948e+08 |
| 2026-04-01 | 1.22446633238149e+08 |
| 2026-04-02 | 1.22546837912714e+08 |
| 2026-04-03 | 1.22556593054142e+08 |
| 2026-04-04 | 1.23123841352039e+08 |
| 2026-04-05 | 1.22737634963864e+08 |
| 2026-04-06 | 1.2263467964841e+08 |
| 2026-04-07 | 1.227099694748e+08 |
| 2026-04-08 | 1.2246526035145e+08 |
| 2026-05-12 | 1.30024946095548e+08 |
| 2026-05-14 | 1.31829025687995e+08 |
| 2026-05-16 | 1.33797976243953e+08 |
| 2026-05-17 | 1.33443921260074e+08 |
| 2026-05-19 | 1.34020122272825e+08 |
| 2026-05-20 | 1.34364052229757e+08 |
| 2026-05-21 | 1.35100619690522e+08 |
| 2026-05-23 | 1.36449473681196e+08 |
| 2026-05-24 | 1.36399651382056e+08 |
| 2026-05-25 | 1.36710314545136e+08 |
| 2026-05-26 | 1.37891734446091e+08 |
| 2026-05-27 | 1.3907843518241e+08 |
| 2026-05-28 | 1.40832462025233e+08 |
| 2026-05-29 | 1.40942736319576e+08 |
| 2026-05-30 | 1.43026440622413e+08 |
| 2026-05-31 | 1.42255174409106e+08 |
| 2026-06-01 | 1.42702456163518e+08 |
| 2026-06-02 | 1.44356501859091e+08 |
| 2026-06-03 | 1.44550315986546e+08 |
| 2026-06-04 | 1.44720637988151e+08 |
| 2026-06-05 | 1.45637212225527e+08 |
| 2026-06-06 | 1.46366898849491e+08 |
| 2026-06-09 | 1.46297232006856e+08 |
| 2026-06-10 | 1.46331473589839e+08 |
| 2026-06-11 | 1.46409052110931e+08 |
| 2026-06-12 | 1.50754708868956e+08 |
| 2026-06-13 | 1.51053261629772e+08 |
| 2026-06-14 | 1.50878784509903e+08 |
| 2026-06-15 | 1.51632593943887e+08 |
| 2026-06-16 | 1.53233262411869e+08 |
| 2026-06-17 | 1.53288874921834e+08 |
| 2026-06-18 | 1.55044417549523e+08 |
| 2026-06-19 | 1.57108508327833e+08 |
| 2026-06-20 | 1.5753753303702e+08 |
| 2026-06-21 | 1.57302941888692e+08 |
| 2026-06-22 | 1.57166267561929e+08 |
| 2026-06-23 | 1.59809045276295e+08 |
| 2026-06-24 | 1.60215977323879e+08 |
| 2026-06-25 | 1.60786434829177e+08 |
| 2026-06-26 | 1.60881207125475e+08 |
| 2026-06-27 | 1.61324903545491e+08 |
| 2026-06-28 | 1.61088291706791e+08 |
| 2026-06-29 | 1.61095904624436e+08 |
| 2026-06-30 | 1.61231856722908e+08 |
| 2026-07-01 | 1.62347482588781e+08 |
| 2026-07-03 | 1.67106792041253e+08 |
| 2026-07-04 | 1.67178899819112e+08 |
| 2026-07-05 | 1.67760931060108e+08 |
| 2026-07-06 | 1.66938953813729e+08 |
| 2026-07-07 | 1.73400398815759e+08 |
| 2026-07-08 | 1.75621272196295e+08 |
| 2026-07-09 | 1.79221798968081e+08 |
| 2026-07-10 | 1.80409961770375e+08 |
| 2026-07-11 | 1.84059006165883e+08 |
| 2026-07-12 | 1.83719954584051e+08 |
| 2026-07-13 | 1.84970039487873e+08 |
| 2026-07-14 | 1.87235622530128e+08 |
| 2026-07-15 | 1.87378148445709e+08 |
| 2026-07-16 | 1.87696255878437e+08 |
| 2026-07-17 | 1.87692643081091e+08 |
| 2026-07-18 | 1.90909418036648e+08 |
| 2026-07-19 | 1.89849985047411e+08 |
| 2026-07-20 | 1.89821428830042e+08 |
| 2026-07-21 | 1.90143271924332e+08 |
| 2026-07-22 | 1.90716007973095e+08 |
| 2026-07-23 | 1.90886310322183e+08 |
| 2026-07-24 | 1.91404053934259e+08 |
| 2026-07-25 | 1.91798607116052e+08 |
| 2026-07-26 | 1.92174078866449e+08 |
| 2026-07-27 | 1.92031591011505e+08 |
| 2026-07-28 | 1.92116525085308e+08 |
| 2026-07-29 | 1.92377758620033e+08 |
| 2026-07-30 | 1.92585406005839e+08 |
| 2026-07-31 | 1.92651078090863e+08 |
| 2026-08-01 | 1.94088342385126e+08 |
| 2026-08-02 | 1.93237687332832e+08 |
| 2026-08-03 | 1.93417201038253e+08 |
| 2026-08-04 | 1.94131223322609e+08 |
| 2026-08-05 | 1.95358758722804e+08 |
| 2026-08-06 | 1.95246290822116e+08 |
| 2026-08-07 | 1.955043121401e+08 |
| 2026-08-08 | 1.96776558922357e+08 |
| 2026-08-09 | 1.95986933672613e+08 |
| 2026-08-10 | 1.958691275651e+08 |
| 2026-08-11 | 1.95852297805795e+08 |
| 2026-08-12 | 1.97336644983008e+08 |
| 2026-08-13 | 1.9830650959143e+08 |
| 2026-08-14 | 1.9878338506544e+08 |
| 2026-08-15 | 2.01385394000749e+08 |
| 2026-08-16 | 1.99508619698384e+08 |
| 2026-08-17 | 1.99674749897526e+08 |
| 2026-08-18 | 1.99944754774558e+08 |
| 2026-08-20 | 2.00671639108382e+08 |
| 2026-08-21 | 2.00812606281574e+08 |
| 2026-08-22 | 2.02124693458188e+08 |
| 2026-08-23 | 2.01812622070725e+08 |
| 2026-08-24 | 2.0231254719365e+08 |
| 2026-08-25 | 2.02964820433378e+08 |
| 2026-08-26 | 2.03151903226817e+08 |
| 2026-08-27 | 2.03937810635447e+08 |
| 2026-08-28 | 2.04753104765531e+08 |
| 2026-08-29 | 2.0599408674474e+08 |
| 2026-08-30 | 2.05478963130169e+08 |
| 2026-08-31 | 2.05133952718686e+08 |
| 2026-09-01 | 2.06251274400321e+08 |
| 2026-09-02 | 2.07224877352426e+08 |
| 2026-09-03 | 2.07551654391007e+08 |
| 2026-09-04 | 2.08073090858609e+08 |
| 2026-09-05 | 2.0981016689563e+08 |
| 2026-09-06 | 2.09153515647381e+08 |
| 2026-09-07 | 2.09562092318358e+08 |
| 2026-09-08 | 2.09671815022816e+08 |
| 2026-09-09 | 2.11280668998612e+08 |
| 2026-09-10 | 2.12043650533235e+08 |
| 2026-09-11 | 2.126721370065e+08 |
| 2026-09-12 | 2.17249941972e+08 |
| 2026-09-13 | 2.15451686772215e+08 |
| 2026-09-14 | 2.14203398186297e+08 |
| 2026-09-15 | 2.16972535086093e+08 |
| 2026-09-16 | 2.1716157124736e+08 |
| 2026-09-17 | 2.19143205949594e+08 |
| 2026-09-19 | 2.19981335494746e+08 |
| 2026-09-20 | 2.1980845301703e+08 |
| 2026-09-21 | 2.1967408043014e+08 |
| 2026-09-22 | 2.20348053399605e+08 |
| 2026-09-23 | 2.20658410097733e+08 |
| 2026-09-24 | 2.20925895175281e+08 |
| 2026-09-25 | 2.2106338892554e+08 |
| 2026-09-26 | 2.21680831351064e+08 |
| 2026-09-27 | 2.21320394748613e+08 |
| 2026-09-28 | 2.21465900560692e+08 |
| 2026-09-30 | 2.22349302342589e+08 |
| 2026-10-02 | 2.24239883787245e+08 |
| 2026-10-03 | 2.25397671356011e+08 |
| 2026-10-05 | 2.24629356457083e+08 |
| 2026-10-06 | 2.255638128643e+08 |
| 2026-10-07 | 2.25481496649593e+08 |
| 2026-10-08 | 2.26223510505566e+08 |
| 2026-10-09 | 2.26398802006792e+08 |
| 2026-10-10 | 2.27503655500253e+08 |
| 2026-10-11 | 2.26796164942384e+08 |
| 2026-10-12 | 2.26757986781279e+08 |
| 2026-10-13 | 2.26573825184767e+08 |
| 2026-10-14 | 2.26793024190724e+08 |
| 2026-10-15 | 2.27324039767932e+08 |
| 2026-10-16 | 2.27497584008876e+08 |
| 2026-10-17 | 2.2957665532913e+08 |
| 2026-10-18 | 2.27621838156753e+08 |
| 2026-10-19 | 2.27771631380541e+08 |
| 2026-10-20 | 2.27958057604651e+08 |
| 2026-10-21 | 2.28140711189958e+08 |
| 2026-10-22 | 2.28154193300352e+08 |
| 2026-10-23 | 2.28574454992471e+08 |
| 2026-10-24 | 2.30472586606408e+08 |
| 2026-10-25 | 2.30472586606408e+08 |
High
230472586.61
Low
10641554.22
Average
77405601.94
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/VEF API questions
How do I get the OMR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/VEF rate in rates.VEF.
How far back does OMR/VEF historical data go?
Daily OMR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.