OMR to UZS exchange rate API
Rial Omani to Uzbekistan Sum · quoted 2026-10-25
31096.19
▼ +7.48% over 2Y
1 OMR = 31096.19 UZS · 1 UZS = 0.000032 OMR · Get this rate via the API
1 OMR buys 31096.19 UZS as of 2026-10-25, so 1 UZS buys 0.000032 OMR. Over the last 2 years, OMR/UZS traded between 30394.48 and 34271.73, averaged 32264.08 and fell 7.48%. The API holds daily OMR/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-25 | 33608.996098 |
| 2024-10-26 | 33278.08844 |
| 2024-10-27 | 33532.878072 |
| 2024-10-28 | 33639.390654 |
| 2024-10-29 | 33608.259157 |
| 2024-10-30 | 33503.398969 |
| 2024-10-31 | 33573.642215 |
| 2024-11-01 | 33551.92851 |
| 2024-11-02 | 33286.48042 |
| 2024-11-03 | 33385.776461 |
| 2024-11-04 | 33533.541563 |
| 2024-11-05 | 33559.565457 |
| 2024-11-06 | 33598.630884 |
| 2024-11-07 | 33549.473825 |
| 2024-11-08 | 33654.60483 |
| 2024-11-09 | 33319.327378 |
| 2024-11-10 | 33507.492307 |
| 2024-11-11 | 33760.84865 |
| 2024-11-12 | 33697.035761 |
| 2024-11-13 | 33613.8452 |
| 2024-11-14 | 33656.696927 |
| 2024-11-15 | 33606.933646 |
| 2024-11-16 | 33320.730568 |
| 2024-11-17 | 33500.02655 |
| 2024-11-18 | 33666.185425 |
| 2024-11-19 | 33650.646295 |
| 2024-11-20 | 33650.65733 |
| 2024-11-21 | 33679.166584 |
| 2024-11-22 | 33749.273091 |
| 2024-11-23 | 33333.49768 |
| 2024-11-24 | 33534.294808 |
| 2024-11-25 | 33674.449935 |
| 2024-11-26 | 33687.340909 |
| 2024-11-27 | 33704.69996 |
| 2024-11-28 | 33659.114171 |
| 2024-11-29 | 33707.727508 |
| 2024-11-30 | 33433.768775 |
| 2024-12-01 | 33646.305352 |
| 2024-12-02 | 33662.480074 |
| 2024-12-03 | 33736.639996 |
| 2024-12-04 | 33724.439385 |
| 2024-12-05 | 33694.786516 |
| 2024-12-06 | 33742.733621 |
| 2024-12-07 | 33342.703613 |
| 2024-12-08 | 33601.942943 |
| 2024-12-09 | 33760.423783 |
| 2024-12-10 | 33786.434834 |
| 2024-12-11 | 33721.018494 |
| 2024-12-12 | 33726.969219 |
| 2024-12-13 | 33814.674309 |
| 2024-12-14 | 33455.854474 |
| 2024-12-15 | 33723.895139 |
| 2024-12-16 | 33715.376145 |
| 2024-12-17 | 33674.557355 |
| 2024-12-18 | 33721.192874 |
| 2024-12-19 | 33729.549318 |
| 2024-12-20 | 33767.10794 |
| 2024-12-21 | 33479.206463 |
| 2024-12-22 | 33714.471515 |
| 2024-12-23 | 33680.409277 |
| 2024-12-24 | 33681.489683 |
| 2024-12-25 | 33536.191968 |
| 2024-12-26 | 33770.725148 |
| 2024-12-27 | 33781.275748 |
| 2024-12-28 | 33477.532725 |
| 2024-12-29 | 33820.860728 |
| 2024-12-30 | 33802.791095 |
| 2024-12-31 | 33831.301381 |
| 2025-01-01 | 33609.443273 |
| 2025-01-02 | 33777.25786 |
| 2025-01-03 | 33796.49564 |
| 2025-01-04 | 33545.754632 |
| 2025-01-05 | 33813.741805 |
| 2025-01-06 | 33790.626445 |
| 2025-01-07 | 33878.411699 |
| 2025-01-08 | 34002.724896 |
| 2025-01-09 | 34054.142486 |
| 2025-01-10 | 34044.512571 |
| 2025-01-11 | 33651.217888 |
| 2025-01-12 | 33884.048462 |
| 2025-01-13 | 34001.878695 |
| 2025-01-14 | 34016.281886 |
| 2025-01-15 | 34076.090768 |
| 2025-01-16 | 34030.402948 |
| 2025-01-17 | 34077.382803 |
| 2025-01-18 | 33675.373157 |
| 2025-01-19 | 33829.201118 |
| 2025-01-20 | 34042.977079 |
| 2025-01-21 | 34063.559648 |
| 2025-01-22 | 34060.580704 |
| 2025-01-23 | 34074.159343 |
| 2025-01-24 | 34086.325748 |
| 2025-01-25 | 33709.437215 |
| 2025-01-26 | 33892.8501 |
| 2025-01-27 | 34001.752618 |
| 2025-01-28 | 34021.800338 |
| 2025-01-29 | 34032.046112 |
| 2025-01-30 | 34036.157428 |
| 2025-01-31 | 34059.002233 |
| 2025-02-01 | 33691.027478 |
| 2025-02-02 | 33921.642239 |
| 2025-02-03 | 34029.679277 |
| 2025-02-04 | 34151.99527 |
| 2025-02-05 | 34049.101068 |
| 2025-02-06 | 34092.227019 |
| 2025-02-07 | 34074.858386 |
| 2025-02-08 | 33700.288219 |
| 2025-02-09 | 33925.257024 |
| 2025-02-10 | 34157.641958 |
| 2025-02-11 | 34127.298932 |
| 2025-02-12 | 34129.514294 |
| 2025-02-13 | 34135.734897 |
| 2025-02-14 | 34106.638399 |
| 2025-02-15 | 33756.731759 |
| 2025-02-16 | 34036.358748 |
| 2025-02-17 | 34099.055094 |
| 2025-02-18 | 34119.633126 |
| 2025-02-19 | 34041.341695 |
| 2025-02-20 | 34047.555765 |
| 2025-02-21 | 33996.824438 |
| 2025-02-22 | 33575.29111 |
| 2025-02-23 | 33823.735809 |
| 2025-02-24 | 33908.633114 |
| 2025-02-25 | 33896.296344 |
| 2025-02-26 | 33891.850326 |
| 2025-02-27 | 33846.223191 |
| 2025-02-28 | 34119.424158 |
| 2025-03-01 | 33506.830209 |
| 2025-03-02 | 33685.725788 |
| 2025-03-03 | 34015.899795 |
| 2025-03-04 | 34271.727832 |
| 2025-03-05 | 34261.864508 |
| 2025-03-06 | 33881.911736 |
| 2025-03-07 | 33767.549576 |
| 2025-03-08 | 33633.143081 |
| 2025-03-09 | 33843.281405 |
| 2025-03-10 | 33979.187196 |
| 2025-03-11 | 33980.451372 |
| 2025-03-12 | 34006.632278 |
| 2025-03-13 | 34007.634147 |
| 2025-03-14 | 34038.226624 |
| 2025-03-15 | 33633.146919 |
| 2025-03-16 | 33864.660855 |
| 2025-03-17 | 33994.833785 |
| 2025-03-18 | 33987.695751 |
| 2025-03-19 | 33979.070281 |
| 2025-03-20 | 33903.46085 |
| 2025-03-21 | 34016.865516 |
| 2025-03-22 | 33643.737971 |
| 2025-03-23 | 33847.088059 |
| 2025-03-25 | 34048.50234 |
| 2025-03-26 | 34036.056704 |
| 2025-03-27 | 33916.789349 |
| 2025-03-28 | 33995.549565 |
| 2025-03-29 | 33538.83483 |
| 2025-03-30 | 33772.909173 |
| 2025-03-31 | 33888.851539 |
| 2025-04-01 | 33883.178584 |
| 2025-04-02 | 33919.139767 |
| 2025-04-03 | 33931.396618 |
| 2025-04-04 | 33976.904204 |
| 2025-04-05 | 33623.650753 |
| 2025-04-06 | 33804.136839 |
| 2025-04-07 | 34075.793257 |
| 2025-04-08 | 34063.665532 |
| 2025-04-09 | 33895.492763 |
| 2025-04-10 | 34056.750514 |
| 2025-04-11 | 34021.565547 |
| 2025-04-12 | 33714.015076 |
| 2025-04-13 | 33915.71668 |
| 2025-04-14 | 33992.847194 |
| 2025-04-15 | 34063.023148 |
| 2025-04-16 | 34076.483365 |
| 2025-04-17 | 34068.701336 |
| 2025-04-18 | 34063.448235 |
| 2025-04-19 | 33639.638412 |
| 2025-04-20 | 33909.263783 |
| 2025-04-21 | 34009.670115 |
| 2025-04-22 | 33927.526725 |
| 2025-04-23 | 33992.379771 |
| 2025-04-24 | 33946.713191 |
| 2025-04-25 | 33958.663787 |
| 2025-04-26 | 33625.02257 |
| 2025-04-27 | 33820.667748 |
| 2025-04-28 | 33954.132974 |
| 2025-04-29 | 33983.286394 |
| 2025-04-30 | 34013.166756 |
| 2025-05-01 | 34044.945725 |
| 2025-05-02 | 33965.665617 |
| 2025-05-03 | 33548.653521 |
| 2025-05-04 | 33740.964956 |
| 2025-05-05 | 33888.589406 |
| 2025-05-06 | 33899.970761 |
| 2025-05-08 | 33924.977996 |
| 2025-05-09 | 33883.734188 |
| 2025-05-10 | 33491.420433 |
| 2025-05-11 | 33767.221906 |
| 2025-05-12 | 33753.868394 |
| 2025-05-13 | 33871.134521 |
| 2025-05-14 | 33944.094113 |
| 2025-05-15 | 33960.215312 |
| 2025-05-17 | 33626.396511 |
| 2025-05-18 | 33905.500798 |
| 2025-05-19 | 33942.251086 |
| 2025-05-20 | 33891.329605 |
| 2025-05-21 | 33873.909299 |
| 2025-05-22 | 33903.685835 |
| 2025-05-23 | 33978.269507 |
| 2025-05-24 | 33545.608697 |
| 2025-05-25 | 33763.893096 |
| 2025-05-26 | 33868.837258 |
| 2025-05-27 | 33896.842764 |
| 2025-05-28 | 33907.664962 |
| 2025-05-29 | 33789.924272 |
| 2025-05-30 | 33695.991671 |
| 2025-05-31 | 33238.125127 |
| 2025-06-01 | 33348.538752 |
| 2025-06-02 | 33751.487976 |
| 2025-06-03 | 33599.083779 |
| 2025-06-04 | 33726.971588 |
| 2025-06-05 | 33686.17015 |
| 2025-06-06 | 33635.603707 |
| 2025-06-07 | 33256.76046 |
| 2025-06-08 | 33496.166062 |
| 2025-06-09 | 33612.059328 |
| 2025-06-10 | 33491.296113 |
| 2025-06-11 | 33339.57429 |
| 2025-06-12 | 33209.286375 |
| 2025-06-13 | 33240.162232 |
| 2025-06-14 | 33221.473051 |
| 2025-06-15 | 33279.656205 |
| 2025-06-16 | 33333.658325 |
| 2025-06-17 | 33428.487101 |
| 2025-06-18 | 33296.221376 |
| 2025-06-19 | 33248.762225 |
| 2025-06-20 | 33014.881016 |
| 2025-06-21 | 32540.764012 |
| 2025-06-22 | 32845.940152 |
| 2025-06-23 | 32928.279178 |
| 2025-06-24 | 32814.633187 |
| 2025-06-25 | 32775.795149 |
| 2025-06-26 | 32805.638513 |
| 2025-06-27 | 32932.142236 |
| 2025-06-28 | 32913.044062 |
| 2025-06-29 | 32920.276045 |
| 2025-06-30 | 33128.76974 |
| 2025-07-01 | 33241.836097 |
| 2025-07-02 | 33334.856645 |
| 2025-07-03 | 33158.103936 |
| 2025-07-04 | 33105.681233 |
| 2025-07-05 | 32806.003397 |
| 2025-07-06 | 32834.370903 |
| 2025-07-07 | 33011.549219 |
| 2025-07-08 | 33063.628412 |
| 2025-07-09 | 33327.772224 |
| 2025-07-10 | 33204.023533 |
| 2025-07-11 | 33246.095001 |
| 2025-07-12 | 32854.201346 |
| 2025-07-13 | 33006.93739 |
| 2025-07-14 | 33159.988766 |
| 2025-07-15 | 33212.44182 |
| 2025-07-16 | 33455.434661 |
| 2025-07-17 | 33506.785023 |
| 2025-07-18 | 33295.794769 |
| 2025-07-19 | 32815.074514 |
| 2025-07-20 | 33104.832726 |
| 2025-07-21 | 33112.373662 |
| 2025-07-22 | 33165.766513 |
| 2025-07-23 | 33198.455931 |
| 2025-07-24 | 33421.099077 |
| 2025-07-25 | 33304.849724 |
| 2025-07-26 | 32787.321039 |
| 2025-07-27 | 33098.21679 |
| 2025-07-28 | 33154.416915 |
| 2025-07-29 | 32988.225172 |
| 2025-07-30 | 32951.830806 |
| 2025-07-31 | 33103.364003 |
| 2025-08-01 | 33192.472826 |
| 2025-08-02 | 33124.489056 |
| 2025-08-03 | 33176.297117 |
| 2025-08-04 | 33467.126185 |
| 2025-08-05 | 33219.858663 |
| 2025-08-06 | 33048.740352 |
| 2025-08-07 | 32821.106819 |
| 2025-08-08 | 33030.93441 |
| 2025-08-09 | 32853.537156 |
| 2025-08-10 | 32913.489723 |
| 2025-08-11 | 33163.033443 |
| 2025-08-12 | 33155.365456 |
| 2025-08-13 | 32938.970104 |
| 2025-08-14 | 32844.958259 |
| 2025-08-15 | 33031.149566 |
| 2025-08-16 | 32694.071575 |
| 2025-08-17 | 32891.492286 |
| 2025-08-18 | 33012.181533 |
| 2025-08-19 | 32871.283588 |
| 2025-08-20 | 32885.220928 |
| 2025-08-21 | 32808.156726 |
| 2025-08-22 | 32710.845107 |
| 2025-08-23 | 32157.988666 |
| 2025-08-24 | 32264.764445 |
| 2025-08-25 | 32363.679795 |
| 2025-08-26 | 32481.428304 |
| 2025-08-27 | 32372.421683 |
| 2025-08-28 | 32613.267103 |
| 2025-08-29 | 32660.522309 |
| 2025-08-30 | 32512.555719 |
| 2025-08-31 | 32614.760884 |
| 2025-09-01 | 32760.519749 |
| 2025-09-02 | 32782.219291 |
| 2025-09-03 | 32642.168973 |
| 2025-09-04 | 32558.329583 |
| 2025-09-05 | 32554.418337 |
| 2025-09-06 | 32517.971277 |
| 2025-09-07 | 32605.571547 |
| 2025-09-08 | 32785.016228 |
| 2025-09-09 | 32761.421769 |
| 2025-09-10 | 32476.220851 |
| 2025-09-11 | 32468.936757 |
| 2025-09-13 | 32394.963357 |
| 2025-09-14 | 32559.330794 |
| 2025-09-15 | 32672.678696 |
| 2025-09-16 | 32521.120463 |
| 2025-09-17 | 32299.257359 |
| 2025-09-18 | 32282.926172 |
| 2025-09-19 | 32314.591524 |
| 2025-09-20 | 32001.220497 |
| 2025-09-21 | 32253.16145 |
| 2025-09-22 | 32397.408394 |
| 2025-09-23 | 32262.862537 |
| 2025-09-24 | 31641.852606 |
| 2025-09-25 | 31601.029165 |
| 2025-09-26 | 31708.2456 |
| 2025-09-27 | 31485.418062 |
| 2025-09-28 | 31599.38615 |
| 2025-09-29 | 31455.723926 |
| 2025-09-30 | 31391.859869 |
| 2025-10-01 | 31340.610165 |
| 2025-10-02 | 31329.554389 |
| 2025-10-03 | 31350.292495 |
| 2025-10-04 | 31378.480008 |
| 2025-10-05 | 31357.634956 |
| 2025-10-06 | 31298.035238 |
| 2025-10-07 | 31217.067309 |
| 2025-10-08 | 31184.590265 |
| 2025-10-09 | 31238.1957 |
| 2025-10-10 | 31371.313503 |
| 2025-10-11 | 31455.909753 |
| 2025-10-12 | 31454.601365 |
| 2025-10-13 | 31408.469978 |
| 2025-10-14 | 31515.503457 |
| 2025-10-15 | 31485.841194 |
| 2025-10-16 | 31594.055111 |
| 2025-10-17 | 31573.335189 |
| 2025-10-18 | 31787.603812 |
| 2025-10-19 | 31540.08367 |
| 2025-10-20 | 31493.885905 |
| 2025-10-21 | 31369.934983 |
| 2025-10-22 | 31258.843669 |
| 2025-10-23 | 31221.73336 |
| 2025-10-24 | 31373.499989 |
| 2025-10-25 | 31430.807597 |
| 2025-10-26 | 31466.04349 |
| 2025-10-27 | 31401.46023 |
| 2025-10-28 | 31265.113479 |
| 2025-10-29 | 31207.63932 |
| 2025-10-30 | 31100.481093 |
| 2025-10-31 | 31080.220637 |
| 2025-11-01 | 31271.535831 |
| 2025-11-02 | 31159.812922 |
| 2025-11-03 | 31131.674314 |
| 2025-11-04 | 31185.631622 |
| 2025-11-05 | 31025.557219 |
| 2025-11-06 | 31040.764312 |
| 2025-11-07 | 31135.213607 |
| 2025-11-08 | 31276.214331 |
| 2025-11-09 | 31216.456368 |
| 2025-11-10 | 31192.096552 |
| 2025-11-11 | 31151.2766 |
| 2025-11-12 | 31050.875165 |
| 2025-11-13 | 31075.84884 |
| 2025-11-14 | 31089.044339 |
| 2025-11-15 | 31456.178552 |
| 2025-11-16 | 31126.667927 |
| 2025-11-17 | 31177.287911 |
| 2025-11-18 | 31194.380382 |
| 2025-11-19 | 30961.745194 |
| 2025-11-20 | 30862.793477 |
| 2025-11-21 | 30811.770147 |
| 2025-11-22 | 30906.631226 |
| 2025-11-23 | 30928.723812 |
| 2025-11-24 | 30892.725752 |
| 2025-11-25 | 31120.783858 |
| 2025-11-26 | 30892.186697 |
| 2025-11-27 | 30765.377414 |
| 2025-11-28 | 30792.625463 |
| 2025-11-29 | 31068.023067 |
| 2025-11-30 | 30881.806477 |
| 2025-12-01 | 30736.412871 |
| 2025-12-02 | 30815.2856 |
| 2025-12-03 | 30843.006201 |
| 2025-12-04 | 31061.861112 |
| 2025-12-05 | 30938.062144 |
| 2025-12-06 | 31292.447381 |
| 2025-12-07 | 31157.341333 |
| 2025-12-08 | 31092.586522 |
| 2025-12-09 | 31111.687075 |
| 2025-12-11 | 31008.236026 |
| 2025-12-12 | 31163.626073 |
| 2025-12-13 | 31375.592381 |
| 2025-12-14 | 31253.557242 |
| 2025-12-15 | 31224.691138 |
| 2025-12-16 | 31387.81385 |
| 2025-12-17 | 31362.971248 |
| 2025-12-18 | 31259.827701 |
| 2025-12-19 | 31213.114157 |
| 2025-12-20 | 31267.69335 |
| 2025-12-21 | 31114.471726 |
| 2025-12-22 | 31139.387259 |
| 2025-12-23 | 31042.793507 |
| 2025-12-24 | 31241.971408 |
| 2025-12-25 | 31327.583599 |
| 2025-12-26 | 31317.496255 |
| 2025-12-27 | 31417.032407 |
| 2025-12-28 | 31269.644242 |
| 2025-12-29 | 31295.195028 |
| 2025-12-30 | 31121.005177 |
| 2025-12-31 | 31163.342224 |
| 2026-01-01 | 31229.156053 |
| 2026-01-02 | 31136.148707 |
| 2026-01-03 | 31225.11547 |
| 2026-01-04 | 31125.203356 |
| 2026-01-05 | 31159.731651 |
| 2026-01-06 | 31004.995822 |
| 2026-01-07 | 31028.836186 |
| 2026-01-08 | 31155.58099 |
| 2026-01-09 | 31269.980522 |
| 2026-01-10 | 31591.385448 |
| 2026-01-11 | 31472.052507 |
| 2026-01-12 | 31362.553384 |
| 2026-01-13 | 31354.352318 |
| 2026-01-14 | 31309.955286 |
| 2026-01-15 | 31153.678017 |
| 2026-01-16 | 31043.093019 |
| 2026-01-17 | 31100.324045 |
| 2026-01-18 | 31017.159386 |
| 2026-01-19 | 30950.001693 |
| 2026-01-20 | 31135.730237 |
| 2026-01-21 | 31253.669206 |
| 2026-01-22 | 31309.144017 |
| 2026-01-23 | 31464.200003 |
| 2026-01-24 | 31379.679455 |
| 2026-01-25 | 31412.909107 |
| 2026-01-26 | 31211.126831 |
| 2026-01-27 | 31305.386255 |
| 2026-01-28 | 31423.624762 |
| 2026-01-29 | 31419.705131 |
| 2026-01-30 | 31451.801126 |
| 2026-01-31 | 31779.836904 |
| 2026-02-01 | 31692.009319 |
| 2026-02-02 | 31803.107848 |
| 2026-02-03 | 31722.511077 |
| 2026-02-04 | 31744.73202 |
| 2026-02-05 | 31815.93716 |
| 2026-02-06 | 31846.568862 |
| 2026-02-07 | 32080.46789 |
| 2026-02-08 | 31924.925725 |
| 2026-02-09 | 31864.321787 |
| 2026-02-10 | 31898.806553 |
| 2026-02-11 | 31944.196336 |
| 2026-02-12 | 31993.629643 |
| 2026-02-13 | 31794.316994 |
| 2026-02-14 | 31813.629791 |
| 2026-02-15 | 31717.318941 |
| 2026-02-16 | 31697.693139 |
| 2026-02-17 | 31626.780992 |
| 2026-02-18 | 31482.159969 |
| 2026-02-19 | 31435.401965 |
| 2026-02-20 | 31486.189073 |
| 2026-02-21 | 31592.322895 |
| 2026-02-22 | 31689.339973 |
| 2026-02-23 | 31571.913483 |
| 2026-02-24 | 31706.041288 |
| 2026-02-25 | 31603.700079 |
| 2026-02-26 | 31447.490649 |
| 2026-02-27 | 31442.09006 |
| 2026-02-28 | 32004.139023 |
| 2026-03-01 | 31548.175048 |
| 2026-03-02 | 31476.044402 |
| 2026-03-03 | 31616.932732 |
| 2026-03-04 | 31630.806334 |
| 2026-03-05 | 31568.981934 |
| 2026-03-06 | 31550.251767 |
| 2026-03-07 | 31558.852176 |
| 2026-03-08 | 31620.233854 |
| 2026-03-09 | 31521.984488 |
| 2026-03-10 | 31468.343483 |
| 2026-03-11 | 31513.636723 |
| 2026-03-12 | 31594.332964 |
| 2026-03-13 | 31411.097242 |
| 2026-03-14 | 31362.32773 |
| 2026-03-15 | 31351.987396 |
| 2026-03-16 | 31370.535185 |
| 2026-03-17 | 31317.487586 |
| 2026-03-18 | 31364.113634 |
| 2026-03-19 | 31683.773392 |
| 2026-03-20 | 31531.659324 |
| 2026-03-21 | 31852.215932 |
| 2026-03-22 | 31606.10392 |
| 2026-03-23 | 31564.334101 |
| 2026-03-24 | 31506.96118 |
| 2026-03-25 | 31556.296459 |
| 2026-03-26 | 31625.360031 |
| 2026-03-27 | 31573.055056 |
| 2026-03-28 | 31694.619162 |
| 2026-03-29 | 31634.216216 |
| 2026-03-30 | 31590.458184 |
| 2026-03-31 | 31667.213969 |
| 2026-04-01 | 31639.874436 |
| 2026-04-02 | 31475.927581 |
| 2026-04-03 | 31461.915417 |
| 2026-04-04 | 31683.894039 |
| 2026-04-05 | 31573.508621 |
| 2026-04-06 | 31432.048543 |
| 2026-04-07 | 31509.232929 |
| 2026-04-08 | 31587.779384 |
| 2026-04-09 | 31686.150113 |
| 2026-04-10 | 31659.046959 |
| 2026-04-11 | 31598.609515 |
| 2026-04-12 | 31517.26431 |
| 2026-04-13 | 31455.512759 |
| 2026-04-14 | 31484.542465 |
| 2026-04-15 | 31479.188062 |
| 2026-04-16 | 31498.392061 |
| 2026-04-17 | 31513.542427 |
| 2026-04-18 | 31442.545949 |
| 2026-04-19 | 31553.395568 |
| 2026-04-20 | 31543.400802 |
| 2026-04-21 | 31309.613546 |
| 2026-04-22 | 31283.315023 |
| 2026-04-23 | 31528.808039 |
| 2026-04-24 | 31217.407208 |
| 2026-04-25 | 31374.434841 |
| 2026-04-26 | 31149.647289 |
| 2026-04-27 | 31074.77766 |
| 2026-04-28 | 31353.930949 |
| 2026-04-29 | 31268.653771 |
| 2026-04-30 | 31213.970776 |
| 2026-05-01 | 30923.424849 |
| 2026-05-02 | 31087.742638 |
| 2026-05-03 | 31007.725042 |
| 2026-05-04 | 30955.317081 |
| 2026-05-05 | 31080.091618 |
| 2026-05-06 | 31150.518828 |
| 2026-05-07 | 31281.477607 |
| 2026-05-08 | 31495.150412 |
| 2026-05-09 | 31524.265975 |
| 2026-05-10 | 31393.98722 |
| 2026-05-11 | 31341.690894 |
| 2026-05-12 | 31499.007185 |
| 2026-05-14 | 31294.141013 |
| 2026-05-15 | 31203.457061 |
| 2026-05-16 | 31149.273773 |
| 2026-05-17 | 31088.031323 |
| 2026-05-18 | 31083.50897 |
| 2026-05-19 | 31171.935097 |
| 2026-05-20 | 31173.497222 |
| 2026-05-21 | 31312.722217 |
| 2026-05-23 | 31123.642783 |
| 2026-05-24 | 31075.370528 |
| 2026-05-25 | 31026.337206 |
| 2026-05-26 | 31104.898778 |
| 2026-05-27 | 31166.997188 |
| 2026-05-28 | 31094.686901 |
| 2026-05-29 | 31112.119875 |
| 2026-05-30 | 31221.68596 |
| 2026-05-31 | 31129.866988 |
| 2026-06-01 | 31128.735981 |
| 2026-06-02 | 30975.135105 |
| 2026-06-03 | 30915.578018 |
| 2026-06-04 | 30935.54443 |
| 2026-06-05 | 31032.144801 |
| 2026-06-06 | 31127.958566 |
| 2026-06-09 | 31154.040242 |
| 2026-06-10 | 31220.13129 |
| 2026-06-11 | 31255.470739 |
| 2026-06-12 | 31075.64405 |
| 2026-06-13 | 31202.607298 |
| 2026-06-14 | 31089.947941 |
| 2026-06-15 | 31067.822639 |
| 2026-06-16 | 31098.85971 |
| 2026-06-17 | 31114.365734 |
| 2026-06-18 | 31268.521049 |
| 2026-06-19 | 31272.107404 |
| 2026-06-20 | 31314.373204 |
| 2026-06-21 | 31279.004031 |
| 2026-06-22 | 31227.850584 |
| 2026-06-23 | 31122.056908 |
| 2026-06-24 | 31143.118583 |
| 2026-06-25 | 31200.225098 |
| 2026-06-26 | 31143.310125 |
| 2026-06-27 | 31307.123243 |
| 2026-06-28 | 31150.454764 |
| 2026-06-29 | 31146.950019 |
| 2026-06-30 | 31234.912353 |
| 2026-07-01 | 31184.894651 |
| 2026-07-02 | 30914.423254 |
| 2026-07-03 | 30875.750525 |
| 2026-07-04 | 31106.579518 |
| 2026-07-05 | 31066.167164 |
| 2026-07-06 | 31004.810676 |
| 2026-07-07 | 31168.034076 |
| 2026-07-08 | 31214.066812 |
| 2026-07-09 | 31093.604058 |
| 2026-07-10 | 31099.889547 |
| 2026-07-11 | 31280.074134 |
| 2026-07-12 | 31324.549015 |
| 2026-07-13 | 31324.343887 |
| 2026-07-14 | 31414.511995 |
| 2026-07-15 | 31264.247473 |
| 2026-07-16 | 31179.119588 |
| 2026-07-17 | 31315.13643 |
| 2026-07-18 | 31310.917153 |
| 2026-07-19 | 31199.385357 |
| 2026-07-20 | 31143.945726 |
| 2026-07-21 | 31010.187237 |
| 2026-07-22 | 31054.214808 |
| 2026-07-23 | 31202.285532 |
| 2026-07-24 | 31224.321663 |
| 2026-07-25 | 31184.447753 |
| 2026-07-26 | 31186.081107 |
| 2026-07-27 | 31220.146212 |
| 2026-07-28 | 31136.706274 |
| 2026-07-29 | 31188.334698 |
| 2026-07-30 | 31100.663076 |
| 2026-07-31 | 31096.884733 |
| 2026-08-01 | 31055.885499 |
| 2026-08-02 | 31010.033986 |
| 2026-08-03 | 30884.450752 |
| 2026-08-04 | 31072.628506 |
| 2026-08-05 | 30851.050606 |
| 2026-08-06 | 30763.197405 |
| 2026-08-07 | 30906.979361 |
| 2026-08-08 | 31056.560874 |
| 2026-08-09 | 31004.39412 |
| 2026-08-10 | 30878.167518 |
| 2026-08-11 | 30898.329487 |
| 2026-08-12 | 30892.890681 |
| 2026-08-13 | 30943.611046 |
| 2026-08-14 | 30954.979005 |
| 2026-08-15 | 31092.960382 |
| 2026-08-16 | 30853.395551 |
| 2026-08-17 | 30840.146062 |
| 2026-08-18 | 30788.392665 |
| 2026-08-20 | 30430.720846 |
| 2026-08-21 | 30686.816351 |
| 2026-08-22 | 30892.389623 |
| 2026-08-23 | 30747.8218 |
| 2026-08-24 | 30696.989391 |
| 2026-08-25 | 30585.403871 |
| 2026-08-26 | 30498.198686 |
| 2026-08-27 | 30642.770727 |
| 2026-08-28 | 30587.731182 |
| 2026-08-29 | 30806.171125 |
| 2026-08-30 | 30738.517108 |
| 2026-08-31 | 30657.098179 |
| 2026-09-01 | 30600.705953 |
| 2026-09-02 | 30609.809246 |
| 2026-09-03 | 30551.470158 |
| 2026-09-04 | 30517.387222 |
| 2026-09-05 | 30689.494501 |
| 2026-09-06 | 30582.897681 |
| 2026-09-07 | 30515.972992 |
| 2026-09-08 | 30496.455011 |
| 2026-09-09 | 30593.603582 |
| 2026-09-10 | 30592.3613 |
| 2026-09-11 | 30535.134793 |
| 2026-09-12 | 30654.098136 |
| 2026-09-13 | 30523.535296 |
| 2026-09-14 | 30414.418092 |
| 2026-09-15 | 30394.482034 |
| 2026-09-16 | 30495.167196 |
| 2026-09-17 | 30531.143586 |
| 2026-09-18 | 30634.109221 |
| 2026-09-19 | 30740.404151 |
| 2026-09-20 | 30710.340559 |
| 2026-09-21 | 30661.659309 |
| 2026-09-22 | 30562.481762 |
| 2026-09-23 | 30536.794385 |
| 2026-09-24 | 30625.20151 |
| 2026-09-25 | 30610.494942 |
| 2026-09-26 | 30691.808164 |
| 2026-09-27 | 30661.350133 |
| 2026-09-28 | 30447.52668 |
| 2026-09-30 | 30653.083127 |
| 2026-10-02 | 30648.221464 |
| 2026-10-03 | 30776.426192 |
| 2026-10-05 | 30509.533847 |
| 2026-10-06 | 30472.677273 |
| 2026-10-07 | 30499.808339 |
| 2026-10-08 | 30542.63325 |
| 2026-10-09 | 30685.461136 |
| 2026-10-10 | 30893.573716 |
| 2026-10-11 | 30845.363462 |
| 2026-10-12 | 30798.001488 |
| 2026-10-13 | 30824.399961 |
| 2026-10-14 | 30846.749834 |
| 2026-10-15 | 30887.500938 |
| 2026-10-16 | 31046.349208 |
| 2026-10-17 | 31573.213695 |
| 2026-10-18 | 31258.17528 |
| 2026-10-19 | 31304.826351 |
| 2026-10-20 | 31091.882773 |
| 2026-10-21 | 31112.705849 |
| 2026-10-22 | 30963.400189 |
| 2026-10-23 | 30847.626048 |
| 2026-10-24 | 31096.187165 |
| 2026-10-25 | 31096.187165 |
High
34271.73
Low
30394.48
Average
32264.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/UZS API questions
How do I get the OMR/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/UZS rate in rates.UZS.
How far back does OMR/UZS historical data go?
Daily OMR/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.