OMR to UYU exchange rate API
Rial Omani to Peso Uruguayo · quoted 2026-10-24
104.5453
▼ +3.85% over 2Y
1 OMR = 104.5453 UYU · 1 UYU = 0.009565 OMR · Get this rate via the API
1 OMR buys 104.5453 UYU as of 2026-10-24, so 1 UYU buys 0.009565 OMR. Over the last 2 years, OMR/UYU traded between 97.0787 and 117.4593, averaged 106.2459 and fell 3.85%. The API holds daily OMR/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 108.733759 |
| 2024-10-25 | 108.839547 |
| 2024-10-26 | 108.086142 |
| 2024-10-27 | 108.971378 |
| 2024-10-28 | 109.360058 |
| 2024-10-29 | 109.268763 |
| 2024-10-30 | 108.45639 |
| 2024-10-31 | 108.183804 |
| 2024-11-01 | 108.704017 |
| 2024-11-02 | 107.519136 |
| 2024-11-03 | 108.715692 |
| 2024-11-04 | 108.968716 |
| 2024-11-05 | 109.218761 |
| 2024-11-06 | 109.253336 |
| 2024-11-07 | 109.15162 |
| 2024-11-08 | 109.655254 |
| 2024-11-09 | 108.562429 |
| 2024-11-10 | 109.2681 |
| 2024-11-11 | 109.843384 |
| 2024-11-12 | 110.722704 |
| 2024-11-13 | 110.734233 |
| 2024-11-14 | 111.518481 |
| 2024-11-15 | 112.620291 |
| 2024-11-16 | 108.902253 |
| 2024-11-17 | 112.274165 |
| 2024-11-18 | 112.585065 |
| 2024-11-19 | 112.246748 |
| 2024-11-20 | 111.885219 |
| 2024-11-21 | 112.303732 |
| 2024-11-22 | 111.618735 |
| 2024-11-23 | 111.109883 |
| 2024-11-24 | 111.363619 |
| 2024-11-25 | 111.794989 |
| 2024-11-26 | 111.869812 |
| 2024-11-27 | 112.510429 |
| 2024-11-28 | 112.469721 |
| 2024-11-29 | 112.430816 |
| 2024-11-30 | 110.910478 |
| 2024-12-01 | 112.960944 |
| 2024-12-02 | 112.720294 |
| 2024-12-03 | 113.257903 |
| 2024-12-04 | 113.379025 |
| 2024-12-05 | 113.396546 |
| 2024-12-06 | 108.910474 |
| 2024-12-07 | 111.925538 |
| 2024-12-08 | 113.879335 |
| 2024-12-09 | 113.940839 |
| 2024-12-10 | 114.319615 |
| 2024-12-11 | 114.828871 |
| 2024-12-12 | 115.646544 |
| 2024-12-13 | 116.669876 |
| 2024-12-14 | 113.049671 |
| 2024-12-15 | 116.107855 |
| 2024-12-16 | 116.363413 |
| 2024-12-17 | 116.994329 |
| 2024-12-18 | 116.487511 |
| 2024-12-19 | 117.025655 |
| 2024-12-20 | 117.053887 |
| 2024-12-21 | 115.249856 |
| 2024-12-22 | 116.932041 |
| 2024-12-23 | 117.459317 |
| 2024-12-24 | 116.841164 |
| 2024-12-25 | 115.03621 |
| 2024-12-26 | 116.020211 |
| 2024-12-27 | 116.045036 |
| 2024-12-28 | 115.603027 |
| 2024-12-29 | 114.765415 |
| 2024-12-30 | 115.124089 |
| 2024-12-31 | 114.645758 |
| 2025-01-01 | 114.297045 |
| 2025-01-02 | 115.125572 |
| 2025-01-03 | 115.706881 |
| 2025-01-04 | 114.424804 |
| 2025-01-05 | 115.094756 |
| 2025-01-06 | 115.390177 |
| 2025-01-07 | 115.482756 |
| 2025-01-08 | 115.521381 |
| 2025-01-09 | 115.111097 |
| 2025-01-10 | 114.564856 |
| 2025-01-11 | 114.508279 |
| 2025-01-12 | 114.650348 |
| 2025-01-13 | 114.723819 |
| 2025-01-14 | 115.410296 |
| 2025-01-15 | 115.753246 |
| 2025-01-16 | 115.414702 |
| 2025-01-17 | 115.650828 |
| 2025-01-18 | 113.958238 |
| 2025-01-19 | 114.941392 |
| 2025-01-20 | 115.57922 |
| 2025-01-21 | 115.441414 |
| 2025-01-22 | 114.885383 |
| 2025-01-23 | 114.880367 |
| 2025-01-24 | 114.12837 |
| 2025-01-25 | 114.171696 |
| 2025-01-26 | 113.441924 |
| 2025-01-27 | 114.177568 |
| 2025-01-28 | 113.567901 |
| 2025-01-29 | 114.18928 |
| 2025-01-30 | 113.858022 |
| 2025-01-31 | 113.578939 |
| 2025-02-01 | 112.431293 |
| 2025-02-02 | 113.294064 |
| 2025-02-03 | 114.649457 |
| 2025-02-04 | 113.231704 |
| 2025-02-05 | 114.27018 |
| 2025-02-06 | 114.272113 |
| 2025-02-07 | 114.174849 |
| 2025-02-08 | 112.711944 |
| 2025-02-09 | 113.783249 |
| 2025-02-10 | 114.091175 |
| 2025-02-11 | 114.062231 |
| 2025-02-12 | 113.749839 |
| 2025-02-13 | 113.906917 |
| 2025-02-14 | 113.995684 |
| 2025-02-15 | 112.723053 |
| 2025-02-16 | 113.248908 |
| 2025-02-17 | 113.735624 |
| 2025-02-18 | 113.491132 |
| 2025-02-19 | 113.497925 |
| 2025-02-20 | 113.506206 |
| 2025-02-21 | 113.342226 |
| 2025-02-22 | 112.381014 |
| 2025-02-23 | 112.894947 |
| 2025-02-24 | 113.376013 |
| 2025-02-25 | 112.530307 |
| 2025-02-26 | 112.436521 |
| 2025-02-27 | 111.891294 |
| 2025-02-28 | 111.44001 |
| 2025-03-01 | 111.596531 |
| 2025-03-02 | 111.051936 |
| 2025-03-03 | 111.489505 |
| 2025-03-04 | 111.834253 |
| 2025-03-05 | 111.828987 |
| 2025-03-06 | 111.6978 |
| 2025-03-07 | 111.855302 |
| 2025-03-08 | 110.434584 |
| 2025-03-09 | 111.627775 |
| 2025-03-10 | 111.493484 |
| 2025-03-11 | 111.355029 |
| 2025-03-12 | 111.303608 |
| 2025-03-13 | 111.375853 |
| 2025-03-14 | 111.859484 |
| 2025-03-15 | 110.28058 |
| 2025-03-16 | 111.511072 |
| 2025-03-17 | 111.793045 |
| 2025-03-18 | 111.901525 |
| 2025-03-19 | 110.498869 |
| 2025-03-20 | 110.963533 |
| 2025-03-21 | 110.925156 |
| 2025-03-22 | 110.614996 |
| 2025-03-23 | 110.517659 |
| 2025-03-25 | 110.901243 |
| 2025-03-26 | 110.530047 |
| 2025-03-27 | 110.432983 |
| 2025-03-28 | 110.565433 |
| 2025-03-29 | 109.634514 |
| 2025-03-30 | 110.229566 |
| 2025-03-31 | 110.748837 |
| 2025-04-01 | 110.612998 |
| 2025-04-02 | 110.729745 |
| 2025-04-03 | 109.72345 |
| 2025-04-04 | 110.81028 |
| 2025-04-05 | 109.460478 |
| 2025-04-06 | 110.635185 |
| 2025-04-07 | 110.449444 |
| 2025-04-08 | 110.770676 |
| 2025-04-09 | 111.777991 |
| 2025-04-10 | 113.022116 |
| 2025-04-11 | 113.850014 |
| 2025-04-12 | 109.466735 |
| 2025-04-13 | 112.025639 |
| 2025-04-14 | 113.844576 |
| 2025-04-15 | 112.005097 |
| 2025-04-16 | 111.242512 |
| 2025-04-17 | 111.022249 |
| 2025-04-18 | 110.81597 |
| 2025-04-19 | 109.953581 |
| 2025-04-20 | 110.457561 |
| 2025-04-21 | 110.871434 |
| 2025-04-22 | 110.849218 |
| 2025-04-23 | 111.715356 |
| 2025-04-24 | 111.096798 |
| 2025-04-25 | 110.387159 |
| 2025-04-26 | 109.777079 |
| 2025-04-27 | 109.875875 |
| 2025-04-28 | 109.499585 |
| 2025-04-29 | 110.069726 |
| 2025-04-30 | 110.492758 |
| 2025-05-01 | 110.815471 |
| 2025-05-02 | 110.157571 |
| 2025-05-03 | 109.256331 |
| 2025-05-04 | 109.755909 |
| 2025-05-05 | 110.243829 |
| 2025-05-06 | 110.16557 |
| 2025-05-08 | 109.650292 |
| 2025-05-09 | 109.70814 |
| 2025-05-10 | 109.195004 |
| 2025-05-11 | 109.361618 |
| 2025-05-12 | 109.679989 |
| 2025-05-13 | 109.478076 |
| 2025-05-14 | 109.672638 |
| 2025-05-15 | 109.37028 |
| 2025-05-17 | 108.508612 |
| 2025-05-18 | 109.387612 |
| 2025-05-19 | 109.607128 |
| 2025-05-20 | 109.964387 |
| 2025-05-21 | 109.462184 |
| 2025-05-22 | 109.460049 |
| 2025-05-23 | 109.125947 |
| 2025-05-24 | 108.114851 |
| 2025-05-25 | 108.950632 |
| 2025-05-26 | 108.6823 |
| 2025-05-27 | 109.086563 |
| 2025-05-28 | 109.211197 |
| 2025-05-29 | 109.110544 |
| 2025-05-30 | 109.319664 |
| 2025-05-31 | 108.096139 |
| 2025-06-01 | 108.696995 |
| 2025-06-02 | 108.940217 |
| 2025-06-03 | 108.873838 |
| 2025-06-04 | 109.605215 |
| 2025-06-05 | 109.235263 |
| 2025-06-06 | 109.073165 |
| 2025-06-07 | 108.034453 |
| 2025-06-08 | 108.436036 |
| 2025-06-09 | 109.129598 |
| 2025-06-10 | 109.05884 |
| 2025-06-11 | 108.793865 |
| 2025-06-12 | 108.024359 |
| 2025-06-13 | 108.680481 |
| 2025-06-14 | 107.914175 |
| 2025-06-15 | 107.186321 |
| 2025-06-16 | 107.618021 |
| 2025-06-17 | 107.786465 |
| 2025-06-18 | 107.251661 |
| 2025-06-19 | 107.374973 |
| 2025-06-20 | 107.308548 |
| 2025-06-21 | 106.440866 |
| 2025-06-22 | 106.825484 |
| 2025-06-23 | 107.644834 |
| 2025-06-24 | 106.196336 |
| 2025-06-25 | 106.025067 |
| 2025-06-26 | 105.417234 |
| 2025-06-27 | 105.745889 |
| 2025-06-28 | 104.753434 |
| 2025-06-29 | 104.668785 |
| 2025-06-30 | 105.60465 |
| 2025-07-01 | 104.89153 |
| 2025-07-02 | 104.896258 |
| 2025-07-03 | 103.934296 |
| 2025-07-04 | 105.409865 |
| 2025-07-05 | 104.275298 |
| 2025-07-06 | 104.928419 |
| 2025-07-07 | 105.333663 |
| 2025-07-08 | 105.22852 |
| 2025-07-09 | 106.18743 |
| 2025-07-10 | 105.842343 |
| 2025-07-11 | 106.136673 |
| 2025-07-12 | 105.588526 |
| 2025-07-13 | 106.354979 |
| 2025-07-14 | 106.486505 |
| 2025-07-15 | 106.921119 |
| 2025-07-16 | 106.790935 |
| 2025-07-17 | 106.193115 |
| 2025-07-18 | 105.817992 |
| 2025-07-19 | 105.222797 |
| 2025-07-20 | 105.615813 |
| 2025-07-21 | 106.000624 |
| 2025-07-22 | 105.6231 |
| 2025-07-23 | 105.617315 |
| 2025-07-24 | 105.13526 |
| 2025-07-25 | 104.905698 |
| 2025-07-26 | 104.330155 |
| 2025-07-27 | 104.859718 |
| 2025-07-28 | 104.970825 |
| 2025-07-29 | 105.060864 |
| 2025-07-30 | 105.049001 |
| 2025-07-31 | 105.262515 |
| 2025-08-01 | 105.440127 |
| 2025-08-02 | 104.315455 |
| 2025-08-03 | 104.950251 |
| 2025-08-04 | 104.162695 |
| 2025-08-05 | 105.519087 |
| 2025-08-06 | 105.335959 |
| 2025-08-07 | 104.917276 |
| 2025-08-08 | 105.299676 |
| 2025-08-09 | 104.008149 |
| 2025-08-10 | 104.556776 |
| 2025-08-11 | 105.200754 |
| 2025-08-12 | 105.308048 |
| 2025-08-13 | 105.129267 |
| 2025-08-14 | 105.026193 |
| 2025-08-15 | 105.013856 |
| 2025-08-16 | 104.14908 |
| 2025-08-17 | 104.842708 |
| 2025-08-18 | 104.937995 |
| 2025-08-19 | 105.156222 |
| 2025-08-20 | 105.450074 |
| 2025-08-21 | 105.346796 |
| 2025-08-22 | 105.741216 |
| 2025-08-23 | 104.355508 |
| 2025-08-24 | 104.047879 |
| 2025-08-25 | 104.199741 |
| 2025-08-26 | 105.534647 |
| 2025-08-27 | 105.038969 |
| 2025-08-28 | 105.041713 |
| 2025-08-29 | 105.030438 |
| 2025-08-30 | 104.27284 |
| 2025-08-31 | 104.524726 |
| 2025-09-01 | 104.823464 |
| 2025-09-02 | 105.127649 |
| 2025-09-03 | 105.087518 |
| 2025-09-04 | 104.934556 |
| 2025-09-05 | 105.161695 |
| 2025-09-06 | 104.19398 |
| 2025-09-07 | 104.735257 |
| 2025-09-08 | 105.193008 |
| 2025-09-09 | 104.996116 |
| 2025-09-10 | 105.42443 |
| 2025-09-11 | 104.91824 |
| 2025-09-13 | 104.28118 |
| 2025-09-14 | 104.991696 |
| 2025-09-15 | 105.236231 |
| 2025-09-16 | 105.438267 |
| 2025-09-17 | 104.983076 |
| 2025-09-18 | 105.62727 |
| 2025-09-19 | 104.82567 |
| 2025-09-20 | 104.011881 |
| 2025-09-21 | 104.414003 |
| 2025-09-22 | 105.006753 |
| 2025-09-23 | 104.606755 |
| 2025-09-24 | 103.337054 |
| 2025-09-25 | 103.372362 |
| 2025-09-26 | 104.044793 |
| 2025-09-27 | 103.142805 |
| 2025-09-28 | 103.341786 |
| 2025-09-29 | 102.849555 |
| 2025-09-30 | 103.280081 |
| 2025-10-01 | 103.278444 |
| 2025-10-02 | 103.28039 |
| 2025-10-03 | 103.376815 |
| 2025-10-04 | 103.785527 |
| 2025-10-05 | 103.426165 |
| 2025-10-06 | 103.523627 |
| 2025-10-07 | 103.115515 |
| 2025-10-08 | 103.544882 |
| 2025-10-09 | 103.380295 |
| 2025-10-10 | 103.953068 |
| 2025-10-11 | 103.9536 |
| 2025-10-12 | 104.028302 |
| 2025-10-13 | 103.352189 |
| 2025-10-14 | 104.021162 |
| 2025-10-15 | 103.608715 |
| 2025-10-16 | 104.032404 |
| 2025-10-17 | 103.563751 |
| 2025-10-18 | 104.357625 |
| 2025-10-19 | 103.537357 |
| 2025-10-20 | 103.928294 |
| 2025-10-21 | 103.358104 |
| 2025-10-22 | 103.413328 |
| 2025-10-23 | 102.984686 |
| 2025-10-24 | 102.902596 |
| 2025-10-25 | 103.742181 |
| 2025-10-26 | 103.520378 |
| 2025-10-27 | 103.219825 |
| 2025-10-28 | 103.448524 |
| 2025-10-29 | 103.245625 |
| 2025-10-30 | 103.354738 |
| 2025-10-31 | 103.346362 |
| 2025-11-01 | 103.817069 |
| 2025-11-02 | 103.199026 |
| 2025-11-03 | 103.258943 |
| 2025-11-04 | 103.153597 |
| 2025-11-05 | 103.046089 |
| 2025-11-06 | 103.185733 |
| 2025-11-07 | 103.152163 |
| 2025-11-08 | 103.51865 |
| 2025-11-09 | 103.191707 |
| 2025-11-10 | 103.062695 |
| 2025-11-11 | 103.100825 |
| 2025-11-12 | 103.021164 |
| 2025-11-13 | 103.023818 |
| 2025-11-14 | 102.966024 |
| 2025-11-15 | 103.633163 |
| 2025-11-16 | 103.076638 |
| 2025-11-17 | 103.026264 |
| 2025-11-18 | 103.089957 |
| 2025-11-19 | 103.180316 |
| 2025-11-20 | 103.199809 |
| 2025-11-21 | 103.030978 |
| 2025-11-22 | 103.350314 |
| 2025-11-23 | 103.096471 |
| 2025-11-24 | 102.988789 |
| 2025-11-25 | 103.000315 |
| 2025-11-26 | 102.587081 |
| 2025-11-27 | 102.991547 |
| 2025-11-28 | 102.975169 |
| 2025-11-29 | 103.346575 |
| 2025-11-30 | 101.857344 |
| 2025-12-01 | 103.0032 |
| 2025-12-02 | 101.766186 |
| 2025-12-03 | 101.914689 |
| 2025-12-04 | 101.499595 |
| 2025-12-05 | 101.348305 |
| 2025-12-06 | 101.734114 |
| 2025-12-07 | 101.519236 |
| 2025-12-08 | 101.301242 |
| 2025-12-09 | 101.23169 |
| 2025-12-11 | 100.953999 |
| 2025-12-12 | 101.790231 |
| 2025-12-13 | 102.313268 |
| 2025-12-14 | 101.478846 |
| 2025-12-15 | 101.524896 |
| 2025-12-16 | 101.492876 |
| 2025-12-17 | 101.486914 |
| 2025-12-18 | 101.53073 |
| 2025-12-19 | 101.529969 |
| 2025-12-20 | 101.89038 |
| 2025-12-21 | 101.290809 |
| 2025-12-22 | 101.549007 |
| 2025-12-23 | 101.200633 |
| 2025-12-24 | 101.165253 |
| 2025-12-25 | 101.676258 |
| 2025-12-26 | 101.529438 |
| 2025-12-27 | 101.643066 |
| 2025-12-28 | 101.559861 |
| 2025-12-29 | 101.735363 |
| 2025-12-30 | 101.63678 |
| 2025-12-31 | 101.630888 |
| 2026-01-01 | 101.577456 |
| 2026-01-02 | 101.198682 |
| 2026-01-03 | 101.54101 |
| 2026-01-04 | 100.95543 |
| 2026-01-05 | 101.391262 |
| 2026-01-06 | 100.791576 |
| 2026-01-07 | 100.874272 |
| 2026-01-08 | 101.004009 |
| 2026-01-09 | 101.13868 |
| 2026-01-10 | 101.36897 |
| 2026-01-11 | 100.813456 |
| 2026-01-12 | 100.775231 |
| 2026-01-13 | 100.978675 |
| 2026-01-14 | 100.771921 |
| 2026-01-15 | 100.389953 |
| 2026-01-16 | 100.26658 |
| 2026-01-17 | 100.692796 |
| 2026-01-18 | 99.791939 |
| 2026-01-19 | 100.223849 |
| 2026-01-20 | 99.900532 |
| 2026-01-21 | 99.395001 |
| 2026-01-22 | 99.585762 |
| 2026-01-23 | 98.109979 |
| 2026-01-24 | 99.934957 |
| 2026-01-25 | 97.52602 |
| 2026-01-26 | 97.17164 |
| 2026-01-27 | 97.078678 |
| 2026-01-28 | 97.500184 |
| 2026-01-29 | 98.098774 |
| 2026-01-30 | 99.530421 |
| 2026-01-31 | 98.496998 |
| 2026-02-01 | 100.011838 |
| 2026-02-02 | 101.119221 |
| 2026-02-03 | 100.579943 |
| 2026-02-04 | 99.503963 |
| 2026-02-05 | 99.91818 |
| 2026-02-06 | 100.068982 |
| 2026-02-07 | 100.428206 |
| 2026-02-08 | 100.217158 |
| 2026-02-09 | 99.604886 |
| 2026-02-10 | 99.19806 |
| 2026-02-11 | 99.3635 |
| 2026-02-12 | 99.563267 |
| 2026-02-13 | 99.509701 |
| 2026-02-14 | 100.728187 |
| 2026-02-15 | 100.486087 |
| 2026-02-16 | 99.833739 |
| 2026-02-17 | 100.52873 |
| 2026-02-18 | 100.542665 |
| 2026-02-19 | 101.004852 |
| 2026-02-20 | 100.15513 |
| 2026-02-21 | 100.936388 |
| 2026-02-22 | 100.462439 |
| 2026-02-23 | 100.026583 |
| 2026-02-24 | 100.394765 |
| 2026-02-25 | 100.072255 |
| 2026-02-26 | 99.064534 |
| 2026-02-27 | 99.310641 |
| 2026-02-28 | 100.76518 |
| 2026-03-01 | 99.494552 |
| 2026-03-02 | 99.5033 |
| 2026-03-03 | 99.821796 |
| 2026-03-04 | 99.550632 |
| 2026-03-05 | 100.543106 |
| 2026-03-06 | 101.911304 |
| 2026-03-07 | 104.197572 |
| 2026-03-08 | 104.311025 |
| 2026-03-09 | 101.852335 |
| 2026-03-10 | 104.509982 |
| 2026-03-11 | 104.465395 |
| 2026-03-12 | 104.532977 |
| 2026-03-13 | 103.959324 |
| 2026-03-14 | 104.529064 |
| 2026-03-15 | 105.237735 |
| 2026-03-16 | 104.36687 |
| 2026-03-17 | 105.212836 |
| 2026-03-18 | 105.064161 |
| 2026-03-19 | 105.550077 |
| 2026-03-20 | 104.366965 |
| 2026-03-21 | 105.412422 |
| 2026-03-22 | 105.441594 |
| 2026-03-23 | 104.555191 |
| 2026-03-24 | 105.330949 |
| 2026-03-25 | 105.309415 |
| 2026-03-26 | 105.248458 |
| 2026-03-27 | 104.905426 |
| 2026-03-28 | 105.123596 |
| 2026-03-29 | 104.981051 |
| 2026-03-30 | 104.96239 |
| 2026-03-31 | 105.392513 |
| 2026-04-01 | 105.298634 |
| 2026-04-02 | 105.312073 |
| 2026-04-03 | 104.823643 |
| 2026-04-04 | 104.925314 |
| 2026-04-05 | 104.68092 |
| 2026-04-06 | 104.678768 |
| 2026-04-07 | 104.795298 |
| 2026-04-08 | 104.310448 |
| 2026-04-09 | 105.184593 |
| 2026-04-10 | 105.018995 |
| 2026-04-11 | 104.811265 |
| 2026-04-12 | 104.578102 |
| 2026-04-13 | 104.373202 |
| 2026-04-14 | 104.440797 |
| 2026-04-15 | 104.299879 |
| 2026-04-16 | 103.934162 |
| 2026-04-17 | 103.403123 |
| 2026-04-18 | 103.069602 |
| 2026-04-19 | 103.436409 |
| 2026-04-20 | 103.402765 |
| 2026-04-21 | 102.961473 |
| 2026-04-22 | 102.98573 |
| 2026-04-23 | 103.348481 |
| 2026-04-24 | 102.462782 |
| 2026-04-25 | 103.094918 |
| 2026-04-26 | 102.702343 |
| 2026-04-27 | 102.455492 |
| 2026-04-28 | 103.29066 |
| 2026-04-29 | 102.221398 |
| 2026-04-30 | 103.122682 |
| 2026-05-01 | 103.331574 |
| 2026-05-02 | 103.771969 |
| 2026-05-03 | 103.504868 |
| 2026-05-04 | 103.329935 |
| 2026-05-05 | 104.360095 |
| 2026-05-06 | 104.070225 |
| 2026-05-07 | 104.124669 |
| 2026-05-08 | 103.928045 |
| 2026-05-09 | 103.598341 |
| 2026-05-10 | 103.223958 |
| 2026-05-11 | 103.052006 |
| 2026-05-12 | 103.148666 |
| 2026-05-14 | 103.173417 |
| 2026-05-15 | 103.185671 |
| 2026-05-16 | 103.461354 |
| 2026-05-17 | 104.326282 |
| 2026-05-18 | 103.968209 |
| 2026-05-19 | 103.846536 |
| 2026-05-20 | 104.456774 |
| 2026-05-21 | 104.473337 |
| 2026-05-23 | 104.536912 |
| 2026-05-24 | 103.574697 |
| 2026-05-25 | 103.725793 |
| 2026-05-26 | 103.45921 |
| 2026-05-27 | 103.596885 |
| 2026-05-28 | 103.685513 |
| 2026-05-29 | 103.423744 |
| 2026-05-30 | 104.207972 |
| 2026-05-31 | 103.956599 |
| 2026-06-01 | 103.925422 |
| 2026-06-02 | 104.134277 |
| 2026-06-03 | 104.083148 |
| 2026-06-04 | 104.458627 |
| 2026-06-05 | 104.509239 |
| 2026-06-06 | 104.214771 |
| 2026-06-09 | 104.298839 |
| 2026-06-10 | 104.838181 |
| 2026-06-11 | 104.685182 |
| 2026-06-12 | 104.58819 |
| 2026-06-13 | 104.884383 |
| 2026-06-14 | 104.63389 |
| 2026-06-15 | 104.634048 |
| 2026-06-16 | 105.236147 |
| 2026-06-17 | 104.652602 |
| 2026-06-18 | 104.527626 |
| 2026-06-19 | 104.157719 |
| 2026-06-20 | 104.00729 |
| 2026-06-21 | 103.856041 |
| 2026-06-22 | 103.5492 |
| 2026-06-23 | 103.632533 |
| 2026-06-24 | 104.115773 |
| 2026-06-25 | 103.219849 |
| 2026-06-26 | 103.675243 |
| 2026-06-27 | 104.186371 |
| 2026-06-28 | 103.873482 |
| 2026-06-29 | 104.139908 |
| 2026-06-30 | 104.132734 |
| 2026-07-01 | 103.927516 |
| 2026-07-02 | 104.18029 |
| 2026-07-03 | 103.875371 |
| 2026-07-04 | 104.300017 |
| 2026-07-05 | 104.201745 |
| 2026-07-06 | 104.272707 |
| 2026-07-07 | 104.048274 |
| 2026-07-08 | 104.502342 |
| 2026-07-09 | 104.15539 |
| 2026-07-10 | 104.01666 |
| 2026-07-11 | 104.790106 |
| 2026-07-12 | 104.234618 |
| 2026-07-13 | 104.776762 |
| 2026-07-14 | 104.514842 |
| 2026-07-15 | 103.841711 |
| 2026-07-16 | 103.78576 |
| 2026-07-17 | 104.173302 |
| 2026-07-18 | 104.601762 |
| 2026-07-19 | 104.181125 |
| 2026-07-20 | 104.105139 |
| 2026-07-21 | 104.384826 |
| 2026-07-22 | 104.242998 |
| 2026-07-23 | 103.831311 |
| 2026-07-24 | 104.091272 |
| 2026-07-25 | 104.340644 |
| 2026-07-26 | 103.956537 |
| 2026-07-27 | 103.843009 |
| 2026-07-28 | 104.212014 |
| 2026-07-29 | 104.055822 |
| 2026-07-30 | 103.830145 |
| 2026-07-31 | 103.798643 |
| 2026-08-01 | 104.278866 |
| 2026-08-02 | 104.285866 |
| 2026-08-03 | 103.888083 |
| 2026-08-04 | 104.370084 |
| 2026-08-05 | 104.217471 |
| 2026-08-06 | 104.066005 |
| 2026-08-07 | 104.542306 |
| 2026-08-08 | 104.547628 |
| 2026-08-09 | 104.129491 |
| 2026-08-10 | 104.010552 |
| 2026-08-11 | 104.441125 |
| 2026-08-12 | 104.28065 |
| 2026-08-13 | 103.956603 |
| 2026-08-14 | 104.086155 |
| 2026-08-15 | 104.620094 |
| 2026-08-16 | 104.489016 |
| 2026-08-17 | 103.745766 |
| 2026-08-18 | 103.897169 |
| 2026-08-20 | 103.662161 |
| 2026-08-21 | 103.957498 |
| 2026-08-22 | 104.470322 |
| 2026-08-23 | 104.158551 |
| 2026-08-24 | 103.984041 |
| 2026-08-25 | 103.811116 |
| 2026-08-26 | 104.05105 |
| 2026-08-27 | 104.167957 |
| 2026-08-28 | 104.018833 |
| 2026-08-29 | 104.923039 |
| 2026-08-30 | 104.710942 |
| 2026-08-31 | 104.847177 |
| 2026-09-01 | 104.26054 |
| 2026-09-02 | 104.480793 |
| 2026-09-03 | 104.174729 |
| 2026-09-04 | 104.072387 |
| 2026-09-05 | 104.730544 |
| 2026-09-06 | 104.391378 |
| 2026-09-07 | 104.282696 |
| 2026-09-08 | 104.253462 |
| 2026-09-09 | 104.146815 |
| 2026-09-10 | 104.236256 |
| 2026-09-11 | 104.337556 |
| 2026-09-12 | 104.555282 |
| 2026-09-13 | 104.554044 |
| 2026-09-14 | 104.075968 |
| 2026-09-15 | 104.091832 |
| 2026-09-16 | 104.062268 |
| 2026-09-17 | 104.767359 |
| 2026-09-18 | 104.144373 |
| 2026-09-19 | 104.342133 |
| 2026-09-20 | 104.131873 |
| 2026-09-21 | 104.097182 |
| 2026-09-22 | 104.191766 |
| 2026-09-23 | 104.202577 |
| 2026-09-24 | 104.207737 |
| 2026-09-25 | 103.782834 |
| 2026-09-26 | 104.026737 |
| 2026-09-27 | 104.329594 |
| 2026-09-28 | 103.863927 |
| 2026-09-30 | 103.954926 |
| 2026-10-02 | 104.830679 |
| 2026-10-03 | 104.911696 |
| 2026-10-05 | 104.335125 |
| 2026-10-06 | 104.647277 |
| 2026-10-07 | 104.490055 |
| 2026-10-08 | 103.829022 |
| 2026-10-09 | 103.563743 |
| 2026-10-10 | 104.276735 |
| 2026-10-11 | 104.269419 |
| 2026-10-12 | 103.989778 |
| 2026-10-13 | 104.228851 |
| 2026-10-14 | 104.213206 |
| 2026-10-15 | 104.117123 |
| 2026-10-16 | 104.195708 |
| 2026-10-17 | 105.15428 |
| 2026-10-18 | 104.04195 |
| 2026-10-19 | 104.269462 |
| 2026-10-20 | 103.998269 |
| 2026-10-21 | 103.73472 |
| 2026-10-22 | 104.04434 |
| 2026-10-23 | 103.844137 |
| 2026-10-24 | 104.545349 |
High
117.4593
Low
97.0787
Average
106.2459
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/UYU API questions
How do I get the OMR/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/UYU rate in rates.UYU.
How far back does OMR/UYU historical data go?
Daily OMR/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.