OMR to USD exchange rate API
Rial Omani to US Dollar · quoted 2026-10-15
2.5906
▼ +1.33% over 2Y
1 OMR = 2.5906 USD · 1 USD = 0.38602 OMR · Get this rate via the API
1 OMR buys 2.5906 USD as of 2026-10-15, so 1 USD buys 0.38602 OMR. Over the last 2 years, OMR/USD traded between 2.5844 and 2.6265, averaged 2.6054 and fell 1.33%. The API holds daily OMR/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-15 | 2.625468 |
| 2024-10-16 | 2.625285 |
| 2024-10-17 | 2.625533 |
| 2024-10-18 | 2.625247 |
| 2024-10-19 | 2.597635 |
| 2024-10-20 | 2.61598 |
| 2024-10-21 | 2.624973 |
| 2024-10-22 | 2.625459 |
| 2024-10-23 | 2.625652 |
| 2024-10-24 | 2.625669 |
| 2024-10-25 | 2.625316 |
| 2024-10-26 | 2.597889 |
| 2024-10-27 | 2.616576 |
| 2024-10-28 | 2.62542 |
| 2024-10-29 | 2.625553 |
| 2024-10-30 | 2.625586 |
| 2024-10-31 | 2.625364 |
| 2024-11-01 | 2.624867 |
| 2024-11-02 | 2.597403 |
| 2024-11-03 | 2.611245 |
| 2024-11-04 | 2.624848 |
| 2024-11-05 | 2.625284 |
| 2024-11-06 | 2.625397 |
| 2024-11-07 | 2.625357 |
| 2024-11-08 | 2.624553 |
| 2024-11-09 | 2.597709 |
| 2024-11-10 | 2.61524 |
| 2024-11-11 | 2.625519 |
| 2024-11-12 | 2.625632 |
| 2024-11-13 | 2.624951 |
| 2024-11-14 | 2.62478 |
| 2024-11-15 | 2.624823 |
| 2024-11-16 | 2.597339 |
| 2024-11-17 | 2.616117 |
| 2024-11-18 | 2.625197 |
| 2024-11-19 | 2.62504 |
| 2024-11-20 | 2.624734 |
| 2024-11-21 | 2.624725 |
| 2024-11-22 | 2.624801 |
| 2024-11-23 | 2.59756 |
| 2024-11-24 | 2.611722 |
| 2024-11-25 | 2.624418 |
| 2024-11-26 | 2.625013 |
| 2024-11-27 | 2.625399 |
| 2024-11-28 | 2.625629 |
| 2024-11-29 | 2.624522 |
| 2024-11-30 | 2.597389 |
| 2024-12-01 | 2.615068 |
| 2024-12-02 | 2.624452 |
| 2024-12-03 | 2.624541 |
| 2024-12-04 | 2.624436 |
| 2024-12-05 | 2.625326 |
| 2024-12-06 | 2.624457 |
| 2024-12-07 | 2.597656 |
| 2024-12-08 | 2.617566 |
| 2024-12-09 | 2.624826 |
| 2024-12-10 | 2.624856 |
| 2024-12-11 | 2.624624 |
| 2024-12-12 | 2.625181 |
| 2024-12-13 | 2.624603 |
| 2024-12-14 | 2.597516 |
| 2024-12-15 | 2.618314 |
| 2024-12-16 | 2.624817 |
| 2024-12-17 | 2.624642 |
| 2024-12-18 | 2.624931 |
| 2024-12-19 | 2.624668 |
| 2024-12-20 | 2.624407 |
| 2024-12-21 | 2.597537 |
| 2024-12-22 | 2.618314 |
| 2024-12-23 | 2.625161 |
| 2024-12-24 | 2.62507 |
| 2024-12-25 | 2.611757 |
| 2024-12-26 | 2.62498 |
| 2024-12-27 | 2.624465 |
| 2024-12-28 | 2.597367 |
| 2024-12-29 | 2.617646 |
| 2024-12-30 | 2.624422 |
| 2024-12-31 | 2.624478 |
| 2025-01-01 | 2.615803 |
| 2025-01-02 | 2.624823 |
| 2025-01-03 | 2.624392 |
| 2025-01-04 | 2.597585 |
| 2025-01-05 | 2.618139 |
| 2025-01-06 | 2.624737 |
| 2025-01-07 | 2.625458 |
| 2025-01-08 | 2.62531 |
| 2025-01-09 | 2.62505 |
| 2025-01-10 | 2.624496 |
| 2025-01-11 | 2.597787 |
| 2025-01-12 | 2.618337 |
| 2025-01-13 | 2.624806 |
| 2025-01-14 | 2.62449 |
| 2025-01-15 | 2.625144 |
| 2025-01-16 | 2.624485 |
| 2025-01-17 | 2.624553 |
| 2025-01-18 | 2.597429 |
| 2025-01-19 | 2.611027 |
| 2025-01-20 | 2.624864 |
| 2025-01-21 | 2.625405 |
| 2025-01-22 | 2.625097 |
| 2025-01-23 | 2.625252 |
| 2025-01-24 | 2.625081 |
| 2025-01-25 | 2.597886 |
| 2025-01-26 | 2.611553 |
| 2025-01-27 | 2.624944 |
| 2025-01-28 | 2.625147 |
| 2025-01-29 | 2.626492 |
| 2025-01-30 | 2.624413 |
| 2025-01-31 | 2.62443 |
| 2025-02-01 | 2.597079 |
| 2025-02-02 | 2.617749 |
| 2025-02-03 | 2.624937 |
| 2025-02-04 | 2.62487 |
| 2025-02-05 | 2.625924 |
| 2025-02-06 | 2.624588 |
| 2025-02-07 | 2.62441 |
| 2025-02-08 | 2.597566 |
| 2025-02-09 | 2.615381 |
| 2025-02-10 | 2.624907 |
| 2025-02-11 | 2.625418 |
| 2025-02-12 | 2.625067 |
| 2025-02-13 | 2.625163 |
| 2025-02-14 | 2.624481 |
| 2025-02-15 | 2.597614 |
| 2025-02-16 | 2.615381 |
| 2025-02-17 | 2.624758 |
| 2025-02-18 | 2.624423 |
| 2025-02-19 | 2.624991 |
| 2025-02-20 | 2.625898 |
| 2025-02-21 | 2.624465 |
| 2025-02-22 | 2.597441 |
| 2025-02-23 | 2.616202 |
| 2025-02-24 | 2.626169 |
| 2025-02-25 | 2.625509 |
| 2025-02-26 | 2.625239 |
| 2025-02-27 | 2.625012 |
| 2025-02-28 | 2.624488 |
| 2025-03-01 | 2.597404 |
| 2025-03-02 | 2.615746 |
| 2025-03-03 | 2.624781 |
| 2025-03-04 | 2.624885 |
| 2025-03-05 | 2.624886 |
| 2025-03-06 | 2.624671 |
| 2025-03-07 | 2.624511 |
| 2025-03-08 | 2.597708 |
| 2025-03-09 | 2.616601 |
| 2025-03-10 | 2.625012 |
| 2025-03-11 | 2.624857 |
| 2025-03-12 | 2.625073 |
| 2025-03-13 | 2.625281 |
| 2025-03-14 | 2.624497 |
| 2025-03-15 | 2.597246 |
| 2025-03-16 | 2.618224 |
| 2025-03-17 | 2.625281 |
| 2025-03-18 | 2.624844 |
| 2025-03-19 | 2.62498 |
| 2025-03-20 | 2.62528 |
| 2025-03-21 | 2.62503 |
| 2025-03-22 | 2.59811 |
| 2025-03-23 | 2.621933 |
| 2025-03-24 | 2.625044 |
| 2025-03-25 | 2.625253 |
| 2025-03-26 | 2.624954 |
| 2025-03-27 | 2.624995 |
| 2025-03-28 | 2.624598 |
| 2025-03-29 | 2.597723 |
| 2025-03-30 | 2.615411 |
| 2025-03-31 | 2.624648 |
| 2025-04-01 | 2.624671 |
| 2025-04-02 | 2.624568 |
| 2025-04-03 | 2.624701 |
| 2025-04-04 | 2.624624 |
| 2025-04-05 | 2.598044 |
| 2025-04-06 | 2.61602 |
| 2025-04-07 | 2.624813 |
| 2025-04-08 | 2.625357 |
| 2025-04-09 | 2.625698 |
| 2025-04-10 | 2.625196 |
| 2025-04-11 | 2.624546 |
| 2025-04-12 | 2.597787 |
| 2025-04-13 | 2.615217 |
| 2025-04-14 | 2.625057 |
| 2025-04-15 | 2.625306 |
| 2025-04-16 | 2.625617 |
| 2025-04-17 | 2.62556 |
| 2025-04-18 | 2.624396 |
| 2025-04-19 | 2.597403 |
| 2025-04-20 | 2.615834 |
| 2025-04-21 | 2.625043 |
| 2025-04-22 | 2.62511 |
| 2025-04-23 | 2.625081 |
| 2025-04-24 | 2.624651 |
| 2025-04-25 | 2.624319 |
| 2025-04-26 | 2.597487 |
| 2025-04-27 | 2.615057 |
| 2025-04-28 | 2.624658 |
| 2025-04-29 | 2.625299 |
| 2025-04-30 | 2.625065 |
| 2025-05-01 | 2.625119 |
| 2025-05-02 | 2.624461 |
| 2025-05-03 | 2.597549 |
| 2025-05-04 | 2.61524 |
| 2025-05-05 | 2.624675 |
| 2025-05-06 | 2.625334 |
| 2025-05-07 | 2.624399 |
| 2025-05-08 | 2.625234 |
| 2025-05-09 | 2.624518 |
| 2025-05-10 | 2.597598 |
| 2025-05-11 | 2.616111 |
| 2025-05-12 | 2.625118 |
| 2025-05-13 | 2.62515 |
| 2025-05-14 | 2.625263 |
| 2025-05-15 | 2.625096 |
| 2025-05-16 | 2.624554 |
| 2025-05-17 | 2.597668 |
| 2025-05-18 | 2.615518 |
| 2025-05-19 | 2.624992 |
| 2025-05-20 | 2.624682 |
| 2025-05-21 | 2.624656 |
| 2025-05-22 | 2.625216 |
| 2025-05-23 | 2.624637 |
| 2025-05-24 | 2.597874 |
| 2025-05-25 | 2.616343 |
| 2025-05-26 | 2.625073 |
| 2025-05-27 | 2.624682 |
| 2025-05-28 | 2.625307 |
| 2025-05-29 | 2.625057 |
| 2025-05-30 | 2.624625 |
| 2025-05-31 | 2.599788 |
| 2025-06-01 | 2.611721 |
| 2025-06-02 | 2.625626 |
| 2025-06-03 | 2.62519 |
| 2025-06-04 | 2.625186 |
| 2025-06-05 | 2.624642 |
| 2025-06-06 | 2.624375 |
| 2025-06-07 | 2.598732 |
| 2025-06-08 | 2.611114 |
| 2025-06-09 | 2.624566 |
| 2025-06-10 | 2.625487 |
| 2025-06-11 | 2.625702 |
| 2025-06-12 | 2.625285 |
| 2025-06-13 | 2.624964 |
| 2025-06-14 | 2.601638 |
| 2025-06-15 | 2.615426 |
| 2025-06-16 | 2.62492 |
| 2025-06-17 | 2.625814 |
| 2025-06-18 | 2.624789 |
| 2025-06-19 | 2.624716 |
| 2025-06-20 | 2.624403 |
| 2025-06-21 | 2.602236 |
| 2025-06-22 | 2.615792 |
| 2025-06-23 | 2.624779 |
| 2025-06-24 | 2.625467 |
| 2025-06-25 | 2.62527 |
| 2025-06-26 | 2.624619 |
| 2025-06-27 | 2.624352 |
| 2025-06-28 | 2.605455 |
| 2025-06-29 | 2.615147 |
| 2025-06-30 | 2.625193 |
| 2025-07-01 | 2.624764 |
| 2025-07-02 | 2.624481 |
| 2025-07-03 | 2.626293 |
| 2025-07-04 | 2.625162 |
| 2025-07-05 | 2.603531 |
| 2025-07-06 | 2.614393 |
| 2025-07-07 | 2.624842 |
| 2025-07-08 | 2.624813 |
| 2025-07-09 | 2.624744 |
| 2025-07-10 | 2.624855 |
| 2025-07-11 | 2.624759 |
| 2025-07-12 | 2.59774 |
| 2025-07-13 | 2.611996 |
| 2025-07-14 | 2.625019 |
| 2025-07-15 | 2.625068 |
| 2025-07-16 | 2.626205 |
| 2025-07-17 | 2.625467 |
| 2025-07-18 | 2.62436 |
| 2025-07-19 | 2.599006 |
| 2025-07-20 | 2.616107 |
| 2025-07-21 | 2.625135 |
| 2025-07-22 | 2.624275 |
| 2025-07-23 | 2.625864 |
| 2025-07-24 | 2.62455 |
| 2025-07-25 | 2.624281 |
| 2025-07-26 | 2.60021 |
| 2025-07-27 | 2.616152 |
| 2025-07-28 | 2.625598 |
| 2025-07-29 | 2.625206 |
| 2025-07-30 | 2.625328 |
| 2025-07-31 | 2.6247 |
| 2025-08-01 | 2.624309 |
| 2025-08-02 | 2.600428 |
| 2025-08-03 | 2.611795 |
| 2025-08-04 | 2.625481 |
| 2025-08-05 | 2.624414 |
| 2025-08-06 | 2.624853 |
| 2025-08-07 | 2.624542 |
| 2025-08-08 | 2.624327 |
| 2025-08-09 | 2.599452 |
| 2025-08-10 | 2.615535 |
| 2025-08-11 | 2.6251 |
| 2025-08-12 | 2.624983 |
| 2025-08-13 | 2.625178 |
| 2025-08-14 | 2.624685 |
| 2025-08-15 | 2.624442 |
| 2025-08-16 | 2.602495 |
| 2025-08-17 | 2.616302 |
| 2025-08-18 | 2.625818 |
| 2025-08-19 | 2.624566 |
| 2025-08-20 | 2.625399 |
| 2025-08-21 | 2.625279 |
| 2025-08-22 | 2.624327 |
| 2025-08-23 | 2.604633 |
| 2025-08-24 | 2.598709 |
| 2025-08-25 | 2.62502 |
| 2025-08-26 | 2.624436 |
| 2025-08-27 | 2.624729 |
| 2025-08-28 | 2.624627 |
| 2025-08-29 | 2.624384 |
| 2025-08-30 | 2.605211 |
| 2025-08-31 | 2.612732 |
| 2025-09-01 | 2.625237 |
| 2025-09-02 | 2.624658 |
| 2025-09-03 | 2.624855 |
| 2025-09-04 | 2.625511 |
| 2025-09-05 | 2.624789 |
| 2025-09-06 | 2.602198 |
| 2025-09-07 | 2.615711 |
| 2025-09-08 | 2.625966 |
| 2025-09-09 | 2.625192 |
| 2025-09-10 | 2.625253 |
| 2025-09-11 | 2.625426 |
| 2025-09-12 | 2.624296 |
| 2025-09-13 | 2.604913 |
| 2025-09-14 | 2.616005 |
| 2025-09-15 | 2.62536 |
| 2025-09-16 | 2.625101 |
| 2025-09-17 | 2.624845 |
| 2025-09-18 | 2.624685 |
| 2025-09-19 | 2.624258 |
| 2025-09-20 | 2.600215 |
| 2025-09-21 | 2.616778 |
| 2025-09-22 | 2.625545 |
| 2025-09-23 | 2.626402 |
| 2025-09-24 | 2.590883 |
| 2025-09-25 | 2.590304 |
| 2025-09-26 | 2.590304 |
| 2025-09-27 | 2.588655 |
| 2025-09-28 | 2.592172 |
| 2025-09-29 | 2.590352 |
| 2025-09-30 | 2.590416 |
| 2025-10-01 | 2.590668 |
| 2025-10-02 | 2.590716 |
| 2025-10-03 | 2.590753 |
| 2025-10-04 | 2.601611 |
| 2025-10-05 | 2.593431 |
| 2025-10-06 | 2.59074 |
| 2025-10-07 | 2.59076 |
| 2025-10-08 | 2.590751 |
| 2025-10-09 | 2.590687 |
| 2025-10-10 | 2.59071 |
| 2025-10-11 | 2.602057 |
| 2025-10-12 | 2.59228 |
| 2025-10-13 | 2.590688 |
| 2025-10-14 | 2.590757 |
| 2025-10-15 | 2.590828 |
| 2025-10-16 | 2.590754 |
| 2025-10-17 | 2.590714 |
| 2025-10-18 | 2.601454 |
| 2025-10-19 | 2.593522 |
| 2025-10-20 | 2.59072 |
| 2025-10-21 | 2.59071 |
| 2025-10-22 | 2.590827 |
| 2025-10-23 | 2.59095 |
| 2025-10-24 | 2.590998 |
| 2025-10-25 | 2.603481 |
| 2025-10-26 | 2.595084 |
| 2025-10-27 | 2.590827 |
| 2025-10-28 | 2.590681 |
| 2025-10-29 | 2.59059 |
| 2025-10-30 | 2.590512 |
| 2025-10-31 | 2.590438 |
| 2025-11-01 | 2.600608 |
| 2025-11-02 | 2.59221 |
| 2025-11-03 | 2.590496 |
| 2025-11-04 | 2.59052 |
| 2025-11-05 | 2.590673 |
| 2025-11-06 | 2.590763 |
| 2025-11-07 | 2.590778 |
| 2025-11-08 | 2.60071 |
| 2025-11-09 | 2.59332 |
| 2025-11-10 | 2.590757 |
| 2025-11-11 | 2.590841 |
| 2025-11-12 | 2.59068 |
| 2025-11-13 | 2.59069 |
| 2025-11-14 | 2.59069 |
| 2025-11-15 | 2.605856 |
| 2025-11-16 | 2.593697 |
| 2025-11-17 | 2.59056 |
| 2025-11-18 | 2.59057 |
| 2025-11-19 | 2.590581 |
| 2025-11-20 | 2.590584 |
| 2025-11-21 | 2.590652 |
| 2025-11-22 | 2.597904 |
| 2025-11-23 | 2.59279 |
| 2025-11-24 | 2.59061 |
| 2025-11-25 | 2.590558 |
| 2025-11-26 | 2.590585 |
| 2025-11-27 | 2.59064 |
| 2025-11-28 | 2.59061 |
| 2025-11-29 | 2.602648 |
| 2025-11-30 | 2.592302 |
| 2025-12-01 | 2.590632 |
| 2025-12-02 | 2.590641 |
| 2025-12-03 | 2.59064 |
| 2025-12-04 | 2.59064 |
| 2025-12-05 | 2.590643 |
| 2025-12-06 | 2.603311 |
| 2025-12-07 | 2.59799 |
| 2025-12-08 | 2.590635 |
| 2025-12-09 | 2.590645 |
| 2025-12-10 | 2.590685 |
| 2025-12-11 | 2.590707 |
| 2025-12-12 | 2.590754 |
| 2025-12-13 | 2.605596 |
| 2025-12-14 | 2.59337 |
| 2025-12-15 | 2.59074 |
| 2025-12-16 | 2.590733 |
| 2025-12-17 | 2.591057 |
| 2025-12-18 | 2.591104 |
| 2025-12-19 | 2.591073 |
| 2025-12-20 | 2.599626 |
| 2025-12-21 | 2.593216 |
| 2025-12-22 | 2.590897 |
| 2025-12-23 | 2.590869 |
| 2025-12-24 | 2.590812 |
| 2025-12-25 | 2.594545 |
| 2025-12-26 | 2.590784 |
| 2025-12-27 | 2.60047 |
| 2025-12-28 | 2.592977 |
| 2025-12-29 | 2.590807 |
| 2025-12-30 | 2.590788 |
| 2025-12-31 | 2.590757 |
| 2026-01-01 | 2.598937 |
| 2026-01-02 | 2.590719 |
| 2026-01-03 | 2.598268 |
| 2026-01-04 | 2.592485 |
| 2026-01-05 | 2.590653 |
| 2026-01-06 | 2.590659 |
| 2026-01-07 | 2.590631 |
| 2026-01-08 | 2.590603 |
| 2026-01-09 | 2.590636 |
| 2026-01-10 | 2.602658 |
| 2026-01-11 | 2.594411 |
| 2026-01-12 | 2.590626 |
| 2026-01-13 | 2.590655 |
| 2026-01-14 | 2.590663 |
| 2026-01-15 | 2.590546 |
| 2026-01-16 | 2.590647 |
| 2026-01-17 | 2.601588 |
| 2026-01-18 | 2.592786 |
| 2026-01-19 | 2.590707 |
| 2026-01-20 | 2.590736 |
| 2026-01-21 | 2.590698 |
| 2026-01-22 | 2.590656 |
| 2026-01-23 | 2.59065 |
| 2026-01-24 | 2.603882 |
| 2026-01-25 | 2.599619 |
| 2026-01-26 | 2.590652 |
| 2026-01-27 | 2.590643 |
| 2026-01-28 | 2.590649 |
| 2026-01-29 | 2.590673 |
| 2026-01-30 | 2.590755 |
| 2026-01-31 | 2.59622 |
| 2026-02-01 | 2.592316 |
| 2026-02-02 | 2.59081 |
| 2026-02-03 | 2.590835 |
| 2026-02-04 | 2.590895 |
| 2026-02-05 | 2.591118 |
| 2026-02-06 | 2.591118 |
| 2026-02-07 | 2.606227 |
| 2026-02-08 | 2.594334 |
| 2026-02-09 | 2.590793 |
| 2026-02-10 | 2.590783 |
| 2026-02-11 | 2.590774 |
| 2026-02-12 | 2.590879 |
| 2026-02-13 | 2.590863 |
| 2026-02-14 | 2.612959 |
| 2026-02-15 | 2.595056 |
| 2026-02-16 | 2.590841 |
| 2026-02-17 | 2.590853 |
| 2026-02-18 | 2.590845 |
| 2026-02-19 | 2.590942 |
| 2026-02-20 | 2.590928 |
| 2026-02-21 | 2.601018 |
| 2026-02-22 | 2.595008 |
| 2026-02-23 | 2.590725 |
| 2026-02-24 | 2.590667 |
| 2026-02-25 | 2.590715 |
| 2026-02-26 | 2.590675 |
| 2026-02-27 | 2.59064 |
| 2026-02-28 | 2.624864 |
| 2026-03-01 | 2.591853 |
| 2026-03-02 | 2.587625 |
| 2026-03-03 | 2.589928 |
| 2026-03-04 | 2.590647 |
| 2026-03-05 | 2.590574 |
| 2026-03-06 | 2.590298 |
| 2026-03-07 | 2.591193 |
| 2026-03-08 | 2.593148 |
| 2026-03-09 | 2.590635 |
| 2026-03-10 | 2.59064 |
| 2026-03-11 | 2.59065 |
| 2026-03-12 | 2.59078 |
| 2026-03-13 | 2.590967 |
| 2026-03-14 | 2.596159 |
| 2026-03-15 | 2.594447 |
| 2026-03-16 | 2.590999 |
| 2026-03-17 | 2.590861 |
| 2026-03-18 | 2.590743 |
| 2026-03-19 | 2.590547 |
| 2026-03-20 | 2.590444 |
| 2026-03-21 | 2.61704 |
| 2026-03-22 | 2.592928 |
| 2026-03-23 | 2.590701 |
| 2026-03-24 | 2.590633 |
| 2026-03-25 | 2.590709 |
| 2026-03-26 | 2.590838 |
| 2026-03-27 | 2.590865 |
| 2026-03-28 | 2.596856 |
| 2026-03-29 | 2.594064 |
| 2026-03-30 | 2.590701 |
| 2026-03-31 | 2.590778 |
| 2026-04-01 | 2.590725 |
| 2026-04-02 | 2.590684 |
| 2026-04-03 | 2.59334 |
| 2026-04-04 | 2.60063 |
| 2026-04-05 | 2.594239 |
| 2026-04-06 | 2.590686 |
| 2026-04-07 | 2.590731 |
| 2026-04-08 | 2.590824 |
| 2026-04-09 | 2.590854 |
| 2026-04-10 | 2.590756 |
| 2026-04-11 | 2.59857 |
| 2026-04-12 | 2.595754 |
| 2026-04-13 | 2.590669 |
| 2026-04-14 | 2.59068 |
| 2026-04-15 | 2.590645 |
| 2026-04-16 | 2.590575 |
| 2026-04-17 | 2.590684 |
| 2026-04-18 | 2.591062 |
| 2026-04-19 | 2.59572 |
| 2026-04-20 | 2.590655 |
| 2026-04-21 | 2.590694 |
| 2026-04-22 | 2.5906 |
| 2026-04-23 | 2.590624 |
| 2026-04-24 | 2.590656 |
| 2026-04-25 | 2.603147 |
| 2026-04-26 | 2.596912 |
| 2026-04-27 | 2.590669 |
| 2026-04-28 | 2.590667 |
| 2026-04-29 | 2.590609 |
| 2026-04-30 | 2.590371 |
| 2026-05-01 | 2.590444 |
| 2026-05-02 | 2.601485 |
| 2026-05-03 | 2.594789 |
| 2026-05-04 | 2.590403 |
| 2026-05-05 | 2.59044 |
| 2026-05-06 | 2.590478 |
| 2026-05-07 | 2.590599 |
| 2026-05-08 | 2.590656 |
| 2026-05-09 | 2.597796 |
| 2026-05-10 | 2.595008 |
| 2026-05-11 | 2.590685 |
| 2026-05-12 | 2.590698 |
| 2026-05-13 | 2.59068 |
| 2026-05-14 | 2.590595 |
| 2026-05-15 | 2.590572 |
| 2026-05-16 | 2.598997 |
| 2026-05-17 | 2.593838 |
| 2026-05-18 | 2.590625 |
| 2026-05-19 | 2.590746 |
| 2026-05-20 | 2.590769 |
| 2026-05-21 | 2.590711 |
| 2026-05-22 | 2.590664 |
| 2026-05-23 | 2.593478 |
| 2026-05-24 | 2.593658 |
| 2026-05-25 | 2.590485 |
| 2026-05-26 | 2.590492 |
| 2026-05-27 | 2.590489 |
| 2026-05-28 | 2.590472 |
| 2026-05-29 | 2.590472 |
| 2026-05-30 | 2.597295 |
| 2026-05-31 | 2.593661 |
| 2026-06-01 | 2.59053 |
| 2026-06-02 | 2.590489 |
| 2026-06-03 | 2.590486 |
| 2026-06-04 | 2.590473 |
| 2026-06-05 | 2.590489 |
| 2026-06-06 | 2.584365 |
| 2026-06-07 | 2.59064 |
| 2026-06-08 | 2.590565 |
| 2026-06-09 | 2.590578 |
| 2026-06-10 | 2.590579 |
| 2026-06-11 | 2.590594 |
| 2026-06-12 | 2.59058 |
| 2026-06-13 | 2.597246 |
| 2026-06-14 | 2.594565 |
| 2026-06-15 | 2.590686 |
| 2026-06-16 | 2.590748 |
| 2026-06-17 | 2.590762 |
| 2026-06-18 | 2.590766 |
| 2026-06-19 | 2.590725 |
| 2026-06-20 | 2.597384 |
| 2026-06-21 | 2.593954 |
| 2026-06-22 | 2.590689 |
| 2026-06-23 | 2.59067 |
| 2026-06-24 | 2.590594 |
| 2026-06-25 | 2.590558 |
| 2026-06-26 | 2.590565 |
| 2026-06-27 | 2.597368 |
| 2026-06-28 | 2.593973 |
| 2026-06-29 | 2.590644 |
| 2026-06-30 | 2.59067 |
| 2026-07-01 | 2.590707 |
| 2026-07-02 | 2.590774 |
| 2026-07-03 | 2.590833 |
| 2026-07-04 | 2.591169 |
| 2026-07-05 | 2.594144 |
| 2026-07-06 | 2.590686 |
| 2026-07-07 | 2.590686 |
| 2026-07-08 | 2.590497 |
| 2026-07-09 | 2.590569 |
| 2026-07-10 | 2.590633 |
| 2026-07-11 | 2.598512 |
| 2026-07-12 | 2.594134 |
| 2026-07-13 | 2.590589 |
| 2026-07-14 | 2.590576 |
| 2026-07-15 | 2.590576 |
| 2026-07-16 | 2.590567 |
| 2026-07-17 | 2.590658 |
| 2026-07-18 | 2.603352 |
| 2026-07-19 | 2.593097 |
| 2026-07-20 | 2.590609 |
| 2026-07-21 | 2.590571 |
| 2026-07-22 | 2.590552 |
| 2026-07-23 | 2.590482 |
| 2026-07-24 | 2.590396 |
| 2026-07-25 | 2.596956 |
| 2026-07-26 | 2.593876 |
| 2026-07-27 | 2.59041 |
| 2026-07-28 | 2.590377 |
| 2026-07-29 | 2.590373 |
| 2026-07-30 | 2.590468 |
| 2026-07-31 | 2.590572 |
| 2026-08-01 | 2.599858 |
| 2026-08-02 | 2.592832 |
| 2026-08-03 | 2.590678 |
| 2026-08-04 | 2.590686 |
| 2026-08-05 | 2.590685 |
| 2026-08-06 | 2.590758 |
| 2026-08-07 | 2.590849 |
| 2026-08-08 | 2.602762 |
| 2026-08-09 | 2.594078 |
| 2026-08-10 | 2.590707 |
| 2026-08-11 | 2.590686 |
| 2026-08-12 | 2.590774 |
| 2026-08-13 | 2.590802 |
| 2026-08-14 | 2.590767 |
| 2026-08-15 | 2.612608 |
| 2026-08-16 | 2.594081 |
| 2026-08-17 | 2.59068 |
| 2026-08-18 | 2.590686 |
| 2026-08-19 | 2.590801 |
| 2026-08-20 | 2.590878 |
| 2026-08-21 | 2.590853 |
| 2026-08-22 | 2.598384 |
| 2026-08-23 | 2.594258 |
| 2026-08-24 | 2.590839 |
| 2026-08-25 | 2.590769 |
| 2026-08-26 | 2.590719 |
| 2026-08-27 | 2.590711 |
| 2026-08-28 | 2.590707 |
| 2026-08-29 | 2.60515 |
| 2026-08-30 | 2.599627 |
| 2026-08-31 | 2.590716 |
| 2026-09-01 | 2.590715 |
| 2026-09-02 | 2.590707 |
| 2026-09-03 | 2.5907 |
| 2026-09-04 | 2.590707 |
| 2026-09-05 | 2.602246 |
| 2026-09-06 | 2.594629 |
| 2026-09-07 | 2.590696 |
| 2026-09-08 | 2.590703 |
| 2026-09-09 | 2.590664 |
| 2026-09-10 | 2.59064 |
| 2026-09-11 | 2.590642 |
| 2026-09-12 | 2.600536 |
| 2026-09-13 | 2.59404 |
| 2026-09-14 | 2.590662 |
| 2026-09-15 | 2.590658 |
| 2026-09-16 | 2.590655 |
| 2026-09-17 | 2.590681 |
| 2026-09-18 | 2.590623 |
| 2026-09-19 | 2.595285 |
| 2026-09-20 | 2.593898 |
| 2026-09-21 | 2.590644 |
| 2026-09-22 | 2.590682 |
| 2026-09-23 | 2.59067 |
| 2026-09-24 | 2.590658 |
| 2026-09-25 | 2.590654 |
| 2026-09-26 | 2.596325 |
| 2026-09-27 | 2.592782 |
| 2026-09-28 | 2.59063 |
| 2026-09-29 | 2.590655 |
| 2026-09-30 | 2.590662 |
| 2026-10-01 | 2.590666 |
| 2026-10-02 | 2.590603 |
| 2026-10-03 | 2.604194 |
| 2026-10-04 | 2.590572 |
| 2026-10-05 | 2.590587 |
| 2026-10-06 | 2.59053 |
| 2026-10-07 | 2.590546 |
| 2026-10-08 | 2.590565 |
| 2026-10-09 | 2.590494 |
| 2026-10-10 | 2.598615 |
| 2026-10-11 | 2.592658 |
| 2026-10-12 | 2.59056 |
| 2026-10-13 | 2.590568 |
| 2026-10-14 | 2.590461 |
| 2026-10-15 | 2.590572 |
High
2.6265
Low
2.5844
Average
2.6054
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/USD API questions
How do I get the OMR/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/USD rate in rates.USD.
How far back does OMR/USD historical data go?
Daily OMR/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.