OMR to UAH exchange rate API
Rial Omani to Hryvnia · quoted 2026-10-25
118.3271
▲ +10.15% over 5Y
1 OMR = 118.3271 UAH · 1 UAH = 0.008451 OMR · Get this rate via the API
1 OMR buys 118.3271 UAH as of 2026-10-25, so 1 UAH buys 0.008451 OMR. Over the last 5 years, OMR/UAH traded between 106.6634 and 118.3271, averaged 110.9435 and rose 10.15%. The API holds daily OMR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/UAH over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/UAH over 5Y: show the values
| Date | UAH |
|---|---|
| 2024-08-24 | 107.427093 |
| 2024-08-27 | 107.541349 |
| 2024-08-29 | 107.217942 |
| 2024-08-30 | 106.889468 |
| 2024-08-31 | 106.791632 |
| 2024-09-01 | 107.130827 |
| 2024-09-02 | 106.663418 |
| 2024-09-03 | 107.065242 |
| 2024-09-04 | 107.32606 |
| 2024-09-05 | 107.157998 |
| 2024-09-06 | 107.14708 |
| 2024-09-09 | 107.826239 |
| 2024-09-10 | 107.995722 |
| 2024-09-11 | 108.099349 |
| 2024-09-13 | 108.293184 |
| 2024-09-15 | 107.995756 |
| 2024-09-16 | 108.644944 |
| 2024-09-18 | 108.951667 |
| 2024-09-20 | 108.63427 |
| 2024-09-22 | 108.580335 |
| 2024-09-23 | 108.608382 |
| 2024-09-25 | 108.000785 |
| 2024-09-27 | 107.697172 |
| 2024-09-29 | 107.175202 |
| 2024-09-30 | 107.725865 |
| 2024-10-02 | 108.009891 |
| 2024-10-03 | 108.294143 |
| 2024-10-04 | 108.17655 |
| 2024-10-05 | 107.178062 |
| 2024-10-06 | 107.973325 |
| 2024-10-07 | 108.080701 |
| 2024-10-08 | 108.314141 |
| 2024-10-09 | 108.31751 |
| 2024-10-10 | 108.226874 |
| 2024-10-11 | 108.290585 |
| 2024-10-12 | 107.124435 |
| 2024-10-13 | 107.91604 |
| 2024-10-14 | 108.071719 |
| 2024-10-15 | 108.179833 |
| 2024-10-16 | 108.182439 |
| 2024-10-17 | 108.22768 |
| 2024-10-18 | 108.170297 |
| 2024-10-19 | 107.21378 |
| 2024-10-20 | 107.970751 |
| 2024-10-21 | 108.205282 |
| 2024-10-22 | 108.437998 |
| 2024-10-23 | 108.245846 |
| 2024-10-24 | 108.395884 |
| 2024-10-25 | 108.436918 |
| 2024-10-26 | 107.42672 |
| 2024-10-27 | 108.274188 |
| 2024-10-28 | 108.582306 |
| 2024-10-29 | 108.730619 |
| 2024-10-30 | 108.628463 |
| 2024-10-31 | 108.380973 |
| 2024-11-01 | 108.348574 |
| 2024-11-02 | 107.228483 |
| 2024-11-03 | 107.757673 |
| 2024-11-04 | 108.401973 |
| 2024-11-05 | 108.5073 |
| 2024-11-06 | 108.514303 |
| 2024-11-07 | 108.487027 |
| 2024-11-08 | 108.477613 |
| 2024-11-09 | 107.420971 |
| 2024-11-10 | 108.469441 |
| 2024-11-11 | 108.702006 |
| 2024-11-12 | 108.722829 |
| 2024-11-13 | 108.709053 |
| 2024-11-14 | 108.59436 |
| 2024-11-15 | 108.561786 |
| 2024-11-16 | 107.544621 |
| 2024-11-17 | 108.052752 |
| 2024-11-18 | 108.606198 |
| 2024-11-19 | 108.544775 |
| 2024-11-20 | 108.567597 |
| 2024-11-21 | 108.460316 |
| 2024-11-22 | 108.369279 |
| 2024-11-23 | 107.283421 |
| 2024-11-24 | 108.05081 |
| 2024-11-25 | 108.527775 |
| 2024-11-26 | 108.766981 |
| 2024-11-27 | 109.030945 |
| 2024-11-28 | 108.904287 |
| 2024-11-29 | 109.032477 |
| 2024-11-30 | 107.751367 |
| 2024-12-01 | 109.026673 |
| 2024-12-02 | 109.055361 |
| 2024-12-03 | 109.110359 |
| 2024-12-04 | 109.031612 |
| 2024-12-05 | 109.232914 |
| 2024-12-06 | 109.212953 |
| 2024-12-07 | 108.273632 |
| 2024-12-08 | 109.162799 |
| 2024-12-09 | 108.980423 |
| 2024-12-10 | 109.095391 |
| 2024-12-11 | 109.228851 |
| 2024-12-12 | 109.260544 |
| 2024-12-13 | 109.26807 |
| 2024-12-14 | 108.328622 |
| 2024-12-15 | 109.382519 |
| 2024-12-16 | 109.147323 |
| 2024-12-17 | 109.085941 |
| 2024-12-18 | 109.316602 |
| 2024-12-19 | 109.488982 |
| 2024-12-20 | 109.097323 |
| 2024-12-21 | 108.037957 |
| 2024-12-22 | 109.976347 |
| 2024-12-23 | 109.397 |
| 2024-12-24 | 109.489807 |
| 2024-12-25 | 108.610003 |
| 2024-12-26 | 109.370124 |
| 2024-12-27 | 109.442985 |
| 2024-12-28 | 108.684144 |
| 2024-12-29 | 109.783104 |
| 2024-12-30 | 109.374086 |
| 2024-12-31 | 109.787036 |
| 2025-01-01 | 108.72601 |
| 2025-01-02 | 109.847161 |
| 2025-01-03 | 109.830141 |
| 2025-01-04 | 109.575267 |
| 2025-01-05 | 110.214723 |
| 2025-01-06 | 109.831607 |
| 2025-01-07 | 109.766135 |
| 2025-01-08 | 110.801963 |
| 2025-01-09 | 111.047994 |
| 2025-01-10 | 111.160768 |
| 2025-01-11 | 110.043295 |
| 2025-01-12 | 110.95843 |
| 2025-01-13 | 111.148219 |
| 2025-01-14 | 111.211798 |
| 2025-01-15 | 111.14449 |
| 2025-01-16 | 110.85855 |
| 2025-01-17 | 110.829669 |
| 2025-01-18 | 109.930988 |
| 2025-01-19 | 110.420862 |
| 2025-01-20 | 110.58708 |
| 2025-01-21 | 110.718243 |
| 2025-01-22 | 110.657279 |
| 2025-01-23 | 110.453852 |
| 2025-01-24 | 110.339499 |
| 2025-01-25 | 109.337 |
| 2025-01-26 | 109.774561 |
| 2025-01-27 | 109.904466 |
| 2025-01-28 | 110.148871 |
| 2025-01-29 | 110.268276 |
| 2025-01-30 | 110.117799 |
| 2025-01-31 | 110.026315 |
| 2025-02-01 | 108.344461 |
| 2025-02-02 | 109.68515 |
| 2025-02-03 | 109.532512 |
| 2025-02-04 | 109.56927 |
| 2025-02-05 | 109.625021 |
| 2025-02-06 | 109.560972 |
| 2025-02-07 | 109.215313 |
| 2025-02-08 | 107.886668 |
| 2025-02-09 | 108.755545 |
| 2025-02-10 | 109.04397 |
| 2025-02-11 | 109.265634 |
| 2025-02-12 | 109.456325 |
| 2025-02-13 | 109.518649 |
| 2025-02-14 | 109.524077 |
| 2025-02-15 | 108.315055 |
| 2025-02-16 | 109.48798 |
| 2025-02-17 | 109.28292 |
| 2025-02-18 | 109.041307 |
| 2025-02-19 | 109.255524 |
| 2025-02-20 | 109.346635 |
| 2025-02-21 | 109.210552 |
| 2025-02-22 | 108.115538 |
| 2025-02-23 | 109.485749 |
| 2025-02-24 | 109.402826 |
| 2025-02-25 | 109.609802 |
| 2025-02-26 | 109.373941 |
| 2025-02-27 | 109.299045 |
| 2025-02-28 | 109.150098 |
| 2025-03-01 | 108.268773 |
| 2025-03-02 | 108.897149 |
| 2025-03-03 | 109.087758 |
| 2025-03-04 | 109.169203 |
| 2025-03-05 | 108.979939 |
| 2025-03-06 | 108.593821 |
| 2025-03-07 | 108.538407 |
| 2025-03-08 | 107.135492 |
| 2025-03-09 | 107.977839 |
| 2025-03-10 | 108.445528 |
| 2025-03-11 | 108.419944 |
| 2025-03-12 | 108.610355 |
| 2025-03-13 | 108.838918 |
| 2025-03-14 | 108.99562 |
| 2025-03-15 | 107.666834 |
| 2025-03-16 | 108.49722 |
| 2025-03-17 | 108.79434 |
| 2025-03-18 | 109.101873 |
| 2025-03-19 | 109.149879 |
| 2025-03-20 | 109.123712 |
| 2025-03-21 | 109.072389 |
| 2025-03-22 | 107.838331 |
| 2025-03-23 | 108.630062 |
| 2025-03-25 | 109.375696 |
| 2025-03-26 | 109.350206 |
| 2025-03-27 | 109.083532 |
| 2025-03-28 | 109.02853 |
| 2025-03-29 | 108.252032 |
| 2025-03-30 | 108.630233 |
| 2025-03-31 | 109.195343 |
| 2025-04-01 | 108.446532 |
| 2025-04-02 | 108.232886 |
| 2025-04-03 | 108.4406 |
| 2025-04-04 | 108.38902 |
| 2025-04-05 | 107.358199 |
| 2025-04-06 | 108.480577 |
| 2025-04-07 | 108.183897 |
| 2025-04-08 | 108.040889 |
| 2025-04-09 | 108.373172 |
| 2025-04-10 | 108.467737 |
| 2025-04-11 | 108.690046 |
| 2025-04-12 | 107.161077 |
| 2025-04-13 | 108.605185 |
| 2025-04-14 | 108.499624 |
| 2025-04-15 | 108.43889 |
| 2025-04-16 | 108.163348 |
| 2025-04-17 | 108.478887 |
| 2025-04-18 | 108.736114 |
| 2025-04-19 | 107.234621 |
| 2025-04-20 | 108.576768 |
| 2025-04-21 | 108.619415 |
| 2025-04-22 | 108.743244 |
| 2025-04-23 | 108.93157 |
| 2025-04-24 | 109.050165 |
| 2025-04-25 | 109.378678 |
| 2025-04-26 | 108.237014 |
| 2025-04-27 | 109.218065 |
| 2025-04-28 | 109.735947 |
| 2025-04-29 | 109.44419 |
| 2025-04-30 | 109.189695 |
| 2025-05-01 | 109.078998 |
| 2025-05-02 | 109.155861 |
| 2025-05-03 | 108.013453 |
| 2025-05-04 | 108.96609 |
| 2025-05-05 | 109.22981 |
| 2025-05-06 | 109.290609 |
| 2025-05-08 | 109.029152 |
| 2025-05-09 | 109.147371 |
| 2025-05-10 | 108.466455 |
| 2025-05-11 | 108.826474 |
| 2025-05-12 | 109.08957 |
| 2025-05-13 | 108.982017 |
| 2025-05-14 | 109.069886 |
| 2025-05-15 | 108.95577 |
| 2025-05-17 | 107.817634 |
| 2025-05-18 | 108.720833 |
| 2025-05-19 | 109.129827 |
| 2025-05-20 | 109.161407 |
| 2025-05-21 | 108.912175 |
| 2025-05-22 | 108.894956 |
| 2025-05-23 | 108.918781 |
| 2025-05-24 | 107.844345 |
| 2025-05-25 | 108.742622 |
| 2025-05-26 | 108.932613 |
| 2025-05-27 | 109.265656 |
| 2025-05-28 | 109.397666 |
| 2025-05-29 | 109.096601 |
| 2025-05-30 | 109.045489 |
| 2025-05-31 | 107.972768 |
| 2025-06-01 | 108.756613 |
| 2025-06-02 | 109.029458 |
| 2025-06-03 | 109.347779 |
| 2025-06-04 | 109.115627 |
| 2025-06-05 | 109.021726 |
| 2025-06-06 | 108.81368 |
| 2025-06-07 | 107.760737 |
| 2025-06-08 | 108.518714 |
| 2025-06-09 | 108.899262 |
| 2025-06-10 | 109.02952 |
| 2025-06-11 | 109.044631 |
| 2025-06-12 | 108.999432 |
| 2025-06-13 | 108.794536 |
| 2025-06-14 | 107.99205 |
| 2025-06-15 | 108.699969 |
| 2025-06-16 | 108.892551 |
| 2025-06-17 | 109.134814 |
| 2025-06-18 | 109.156621 |
| 2025-06-19 | 109.330986 |
| 2025-06-20 | 109.628995 |
| 2025-06-21 | 108.507549 |
| 2025-06-22 | 109.305314 |
| 2025-06-23 | 109.926505 |
| 2025-06-24 | 109.975649 |
| 2025-06-25 | 109.538709 |
| 2025-06-26 | 109.265196 |
| 2025-06-27 | 109.249662 |
| 2025-06-28 | 108.614449 |
| 2025-06-29 | 108.909061 |
| 2025-06-30 | 109.522353 |
| 2025-07-01 | 109.620764 |
| 2025-07-02 | 109.798932 |
| 2025-07-03 | 109.629558 |
| 2025-07-04 | 109.645732 |
| 2025-07-05 | 108.653982 |
| 2025-07-06 | 109.083522 |
| 2025-07-07 | 109.465634 |
| 2025-07-08 | 109.762313 |
| 2025-07-09 | 109.67169 |
| 2025-07-10 | 109.644188 |
| 2025-07-11 | 109.773353 |
| 2025-07-12 | 108.558857 |
| 2025-07-13 | 109.406301 |
| 2025-07-14 | 109.67873 |
| 2025-07-15 | 109.851759 |
| 2025-07-16 | 109.799277 |
| 2025-07-17 | 110.016284 |
| 2025-07-18 | 109.584849 |
| 2025-07-19 | 108.611782 |
| 2025-07-20 | 109.678386 |
| 2025-07-21 | 109.722423 |
| 2025-07-22 | 109.561644 |
| 2025-07-23 | 109.613857 |
| 2025-07-24 | 109.617053 |
| 2025-07-25 | 109.586416 |
| 2025-07-26 | 108.543706 |
| 2025-07-27 | 109.508528 |
| 2025-07-28 | 109.705998 |
| 2025-07-29 | 109.63963 |
| 2025-07-30 | 109.782898 |
| 2025-07-31 | 109.549089 |
| 2025-08-01 | 109.598126 |
| 2025-08-02 | 108.643087 |
| 2025-08-03 | 109.081638 |
| 2025-08-04 | 109.520885 |
| 2025-08-05 | 109.580798 |
| 2025-08-06 | 109.401959 |
| 2025-08-07 | 108.983006 |
| 2025-08-08 | 108.856891 |
| 2025-08-09 | 107.785607 |
| 2025-08-10 | 108.507732 |
| 2025-08-11 | 108.809182 |
| 2025-08-12 | 108.761816 |
| 2025-08-13 | 108.972178 |
| 2025-08-14 | 108.822647 |
| 2025-08-15 | 108.933131 |
| 2025-08-16 | 108.041719 |
| 2025-08-17 | 108.387405 |
| 2025-08-18 | 108.491787 |
| 2025-08-19 | 108.49633 |
| 2025-08-20 | 108.612982 |
| 2025-08-21 | 108.486707 |
| 2025-08-22 | 108.283502 |
| 2025-08-23 | 107.591135 |
| 2025-08-24 | 107.290436 |
| 2025-08-25 | 108.588831 |
| 2025-08-26 | 108.889878 |
| 2025-08-27 | 108.651945 |
| 2025-08-28 | 108.62825 |
| 2025-08-29 | 108.518187 |
| 2025-08-30 | 107.802534 |
| 2025-08-31 | 108.035288 |
| 2025-09-01 | 108.528287 |
| 2025-09-02 | 108.565801 |
| 2025-09-03 | 108.830687 |
| 2025-09-04 | 108.671375 |
| 2025-09-05 | 108.452223 |
| 2025-09-06 | 107.45836 |
| 2025-09-07 | 108.005718 |
| 2025-09-08 | 108.310711 |
| 2025-09-09 | 108.272134 |
| 2025-09-10 | 108.418229 |
| 2025-09-11 | 108.319678 |
| 2025-09-13 | 107.555927 |
| 2025-09-14 | 108.009439 |
| 2025-09-15 | 108.429617 |
| 2025-09-16 | 108.235549 |
| 2025-09-17 | 108.086813 |
| 2025-09-18 | 108.209522 |
| 2025-09-19 | 108.097109 |
| 2025-09-20 | 107.487237 |
| 2025-09-21 | 108.12889 |
| 2025-09-22 | 108.669832 |
| 2025-09-23 | 108.660105 |
| 2025-09-24 | 107.249389 |
| 2025-09-25 | 107.411007 |
| 2025-09-26 | 107.47572 |
| 2025-09-27 | 107.221642 |
| 2025-09-28 | 107.403152 |
| 2025-09-29 | 107.222991 |
| 2025-09-30 | 106.999825 |
| 2025-10-01 | 106.665822 |
| 2025-10-02 | 106.85245 |
| 2025-10-03 | 106.785221 |
| 2025-10-04 | 107.341627 |
| 2025-10-05 | 107.146989 |
| 2025-10-06 | 107.10686 |
| 2025-10-07 | 107.007813 |
| 2025-10-08 | 107.111414 |
| 2025-10-09 | 107.380617 |
| 2025-10-10 | 107.591513 |
| 2025-10-11 | 108.040236 |
| 2025-10-12 | 107.875703 |
| 2025-10-13 | 107.749693 |
| 2025-10-14 | 108.023658 |
| 2025-10-15 | 108.057405 |
| 2025-10-16 | 108.018157 |
| 2025-10-17 | 107.926912 |
| 2025-10-18 | 108.666209 |
| 2025-10-19 | 108.158405 |
| 2025-10-20 | 108.234082 |
| 2025-10-21 | 108.243606 |
| 2025-10-22 | 108.29231 |
| 2025-10-23 | 108.315516 |
| 2025-10-24 | 108.472456 |
| 2025-10-25 | 108.790758 |
| 2025-10-26 | 108.959011 |
| 2025-10-27 | 108.94042 |
| 2025-10-28 | 109.05963 |
| 2025-10-29 | 108.825677 |
| 2025-10-30 | 108.873447 |
| 2025-10-31 | 108.780491 |
| 2025-11-01 | 109.235836 |
| 2025-11-02 | 108.788106 |
| 2025-11-03 | 108.801041 |
| 2025-11-04 | 108.776899 |
| 2025-11-05 | 108.941004 |
| 2025-11-06 | 109.066182 |
| 2025-11-07 | 108.932446 |
| 2025-11-08 | 109.15946 |
| 2025-11-09 | 108.829256 |
| 2025-11-10 | 108.673017 |
| 2025-11-11 | 108.986057 |
| 2025-11-12 | 108.822037 |
| 2025-11-13 | 108.981143 |
| 2025-11-14 | 108.874672 |
| 2025-11-15 | 109.508751 |
| 2025-11-16 | 109.036521 |
| 2025-11-17 | 108.831166 |
| 2025-11-18 | 109.020784 |
| 2025-11-19 | 109.047297 |
| 2025-11-20 | 109.017865 |
| 2025-11-21 | 109.296754 |
| 2025-11-22 | 109.716775 |
| 2025-11-23 | 109.422762 |
| 2025-11-24 | 109.419925 |
| 2025-11-25 | 109.895135 |
| 2025-11-26 | 109.592973 |
| 2025-11-27 | 109.575259 |
| 2025-11-28 | 109.476498 |
| 2025-11-29 | 109.9748 |
| 2025-11-30 | 109.470939 |
| 2025-12-01 | 109.423256 |
| 2025-12-02 | 109.776994 |
| 2025-12-03 | 109.656437 |
| 2025-12-04 | 109.400915 |
| 2025-12-05 | 109.350647 |
| 2025-12-06 | 110.02456 |
| 2025-12-07 | 109.424487 |
| 2025-12-08 | 109.038115 |
| 2025-12-09 | 109.198778 |
| 2025-12-11 | 109.701538 |
| 2025-12-12 | 109.491709 |
| 2025-12-13 | 110.083506 |
| 2025-12-14 | 109.604829 |
| 2025-12-15 | 109.403528 |
| 2025-12-16 | 109.294353 |
| 2025-12-17 | 109.630846 |
| 2025-12-18 | 109.693501 |
| 2025-12-19 | 109.485121 |
| 2025-12-20 | 109.902695 |
| 2025-12-21 | 109.680369 |
| 2025-12-22 | 109.48769 |
| 2025-12-23 | 108.868551 |
| 2025-12-24 | 108.666171 |
| 2025-12-25 | 109.167839 |
| 2025-12-26 | 108.85269 |
| 2025-12-27 | 109.524762 |
| 2025-12-28 | 108.992815 |
| 2025-12-29 | 109.180152 |
| 2025-12-30 | 109.529864 |
| 2025-12-31 | 109.733038 |
| 2026-01-01 | 109.788328 |
| 2026-01-02 | 109.459755 |
| 2026-01-03 | 109.89443 |
| 2026-01-04 | 109.515202 |
| 2026-01-05 | 109.829319 |
| 2026-01-06 | 109.88536 |
| 2026-01-07 | 110.208 |
| 2026-01-08 | 110.802559 |
| 2026-01-09 | 111.51555 |
| 2026-01-10 | 110.838262 |
| 2026-01-11 | 111.60233 |
| 2026-01-12 | 111.772005 |
| 2026-01-13 | 112.024261 |
| 2026-01-14 | 112.000305 |
| 2026-01-15 | 112.286877 |
| 2026-01-16 | 112.32069 |
| 2026-01-17 | 112.811871 |
| 2026-01-18 | 112.580509 |
| 2026-01-19 | 112.516831 |
| 2026-01-20 | 112.14525 |
| 2026-01-21 | 112.119004 |
| 2026-01-22 | 111.731273 |
| 2026-01-23 | 111.743374 |
| 2026-01-24 | 112.366679 |
| 2026-01-25 | 112.2423 |
| 2026-01-26 | 111.620037 |
| 2026-01-27 | 111.691434 |
| 2026-01-28 | 111.448249 |
| 2026-01-29 | 111.029181 |
| 2026-01-30 | 111.111017 |
| 2026-01-31 | 111.311638 |
| 2026-02-01 | 111.226572 |
| 2026-02-02 | 111.433358 |
| 2026-02-03 | 111.541145 |
| 2026-02-04 | 111.771095 |
| 2026-02-05 | 111.931453 |
| 2026-02-06 | 111.942816 |
| 2026-02-07 | 111.615051 |
| 2026-02-08 | 112.036498 |
| 2026-02-09 | 111.561942 |
| 2026-02-10 | 111.446229 |
| 2026-02-11 | 111.700057 |
| 2026-02-12 | 111.72487 |
| 2026-02-13 | 111.705753 |
| 2026-02-14 | 112.690692 |
| 2026-02-15 | 111.740358 |
| 2026-02-16 | 111.650714 |
| 2026-02-17 | 111.934651 |
| 2026-02-18 | 112.062334 |
| 2026-02-19 | 112.153847 |
| 2026-02-20 | 112.176929 |
| 2026-02-21 | 112.597759 |
| 2026-02-22 | 112.235372 |
| 2026-02-23 | 112.042145 |
| 2026-02-24 | 112.184028 |
| 2026-02-25 | 112.155855 |
| 2026-02-26 | 112.081263 |
| 2026-02-27 | 111.995656 |
| 2026-02-28 | 113.114074 |
| 2026-03-01 | 111.907796 |
| 2026-03-02 | 112.050398 |
| 2026-03-03 | 112.277136 |
| 2026-03-04 | 112.878754 |
| 2026-03-05 | 113.760187 |
| 2026-03-06 | 113.242504 |
| 2026-03-07 | 113.24162 |
| 2026-03-08 | 113.471093 |
| 2026-03-09 | 113.479866 |
| 2026-03-10 | 113.504196 |
| 2026-03-11 | 113.762839 |
| 2026-03-12 | 114.376623 |
| 2026-03-13 | 114.58126 |
| 2026-03-14 | 114.777157 |
| 2026-03-15 | 114.648985 |
| 2026-03-16 | 114.494803 |
| 2026-03-17 | 114.189975 |
| 2026-03-18 | 113.817021 |
| 2026-03-19 | 114.096075 |
| 2026-03-20 | 113.576163 |
| 2026-03-21 | 114.615171 |
| 2026-03-22 | 113.557498 |
| 2026-03-23 | 113.36107 |
| 2026-03-24 | 113.810204 |
| 2026-03-25 | 113.823394 |
| 2026-03-26 | 113.894012 |
| 2026-03-27 | 113.725929 |
| 2026-03-28 | 113.838833 |
| 2026-03-29 | 113.768451 |
| 2026-03-30 | 113.68534 |
| 2026-03-31 | 113.703942 |
| 2026-04-01 | 113.655034 |
| 2026-04-02 | 113.696828 |
| 2026-04-03 | 113.549807 |
| 2026-04-04 | 113.64026 |
| 2026-04-05 | 113.366393 |
| 2026-04-06 | 113.261766 |
| 2026-04-07 | 113.007545 |
| 2026-04-08 | 112.635145 |
| 2026-04-09 | 112.20417 |
| 2026-04-10 | 112.391904 |
| 2026-04-11 | 112.860619 |
| 2026-04-12 | 112.60955 |
| 2026-04-13 | 112.388915 |
| 2026-04-14 | 112.441994 |
| 2026-04-15 | 112.784088 |
| 2026-04-16 | 112.536184 |
| 2026-04-17 | 113.194499 |
| 2026-04-18 | 114.063035 |
| 2026-04-19 | 114.468964 |
| 2026-04-20 | 114.434165 |
| 2026-04-21 | 114.31351 |
| 2026-04-22 | 114.437028 |
| 2026-04-23 | 114.056155 |
| 2026-04-24 | 113.816858 |
| 2026-04-25 | 114.519356 |
| 2026-04-26 | 114.245059 |
| 2026-04-27 | 113.970465 |
| 2026-04-28 | 114.530908 |
| 2026-04-29 | 114.1442 |
| 2026-04-30 | 114.209478 |
| 2026-05-01 | 113.848304 |
| 2026-05-02 | 114.333523 |
| 2026-05-03 | 114.039237 |
| 2026-05-04 | 113.846499 |
| 2026-05-05 | 114.174903 |
| 2026-05-06 | 113.604454 |
| 2026-05-07 | 113.977249 |
| 2026-05-08 | 113.804078 |
| 2026-05-09 | 114.097941 |
| 2026-05-10 | 113.685613 |
| 2026-05-11 | 113.496235 |
| 2026-05-12 | 113.788391 |
| 2026-05-14 | 113.821459 |
| 2026-05-15 | 114.409617 |
| 2026-05-16 | 114.56102 |
| 2026-05-17 | 114.208228 |
| 2026-05-18 | 114.613031 |
| 2026-05-19 | 114.359598 |
| 2026-05-20 | 114.46847 |
| 2026-05-21 | 114.586571 |
| 2026-05-23 | 114.52726 |
| 2026-05-24 | 114.6201 |
| 2026-05-25 | 114.355211 |
| 2026-05-26 | 114.64026 |
| 2026-05-27 | 114.69701 |
| 2026-05-28 | 114.755226 |
| 2026-05-29 | 114.67722 |
| 2026-05-30 | 114.988996 |
| 2026-05-31 | 114.814982 |
| 2026-06-01 | 114.707263 |
| 2026-06-02 | 114.787074 |
| 2026-06-03 | 114.839732 |
| 2026-06-04 | 114.97297 |
| 2026-06-05 | 114.895866 |
| 2026-06-06 | 114.673993 |
| 2026-06-09 | 115.621441 |
| 2026-06-10 | 116.320996 |
| 2026-06-11 | 116.673153 |
| 2026-06-12 | 116.398062 |
| 2026-06-13 | 116.540046 |
| 2026-06-14 | 116.506195 |
| 2026-06-15 | 116.268482 |
| 2026-06-16 | 116.247224 |
| 2026-06-17 | 116.177893 |
| 2026-06-18 | 116.286049 |
| 2026-06-19 | 116.372625 |
| 2026-06-20 | 116.553352 |
| 2026-06-21 | 116.48352 |
| 2026-06-22 | 116.311615 |
| 2026-06-23 | 116.469466 |
| 2026-06-24 | 116.211542 |
| 2026-06-25 | 116.236255 |
| 2026-06-26 | 116.318613 |
| 2026-06-27 | 116.425387 |
| 2026-06-28 | 116.371416 |
| 2026-06-29 | 116.284836 |
| 2026-06-30 | 116.186448 |
| 2026-07-01 | 115.631816 |
| 2026-07-02 | 116.179613 |
| 2026-07-03 | 116.123198 |
| 2026-07-04 | 115.380264 |
| 2026-07-05 | 115.796553 |
| 2026-07-06 | 115.455472 |
| 2026-07-07 | 115.550172 |
| 2026-07-08 | 115.23488 |
| 2026-07-09 | 115.342868 |
| 2026-07-10 | 115.332895 |
| 2026-07-11 | 115.747124 |
| 2026-07-12 | 115.489662 |
| 2026-07-13 | 115.477156 |
| 2026-07-14 | 115.875216 |
| 2026-07-15 | 116.136442 |
| 2026-07-16 | 115.780815 |
| 2026-07-17 | 115.75603 |
| 2026-07-18 | 116.182068 |
| 2026-07-19 | 115.799098 |
| 2026-07-20 | 115.794915 |
| 2026-07-21 | 115.908891 |
| 2026-07-22 | 116.018254 |
| 2026-07-23 | 116.08586 |
| 2026-07-24 | 116.059072 |
| 2026-07-25 | 116.527849 |
| 2026-07-26 | 116.249582 |
| 2026-07-27 | 116.140879 |
| 2026-07-28 | 116.254863 |
| 2026-07-29 | 116.470055 |
| 2026-07-30 | 116.289882 |
| 2026-07-31 | 115.584203 |
| 2026-08-01 | 115.753562 |
| 2026-08-02 | 115.906069 |
| 2026-08-03 | 115.748323 |
| 2026-08-04 | 116.000687 |
| 2026-08-05 | 116.07303 |
| 2026-08-06 | 115.947103 |
| 2026-08-07 | 116.08167 |
| 2026-08-08 | 116.565279 |
| 2026-08-09 | 116.111415 |
| 2026-08-10 | 116.005286 |
| 2026-08-11 | 116.201533 |
| 2026-08-12 | 116.158368 |
| 2026-08-13 | 115.959324 |
| 2026-08-14 | 115.977149 |
| 2026-08-15 | 116.786629 |
| 2026-08-16 | 116.035332 |
| 2026-08-17 | 115.864476 |
| 2026-08-18 | 116.001432 |
| 2026-08-20 | 115.715919 |
| 2026-08-21 | 115.721135 |
| 2026-08-22 | 116.143524 |
| 2026-08-23 | 115.878637 |
| 2026-08-24 | 115.868783 |
| 2026-08-25 | 115.796206 |
| 2026-08-26 | 115.560761 |
| 2026-08-27 | 115.393292 |
| 2026-08-28 | 115.445359 |
| 2026-08-29 | 116.206989 |
| 2026-08-30 | 115.866549 |
| 2026-08-31 | 115.758767 |
| 2026-09-01 | 115.260423 |
| 2026-09-02 | 115.374869 |
| 2026-09-03 | 115.574058 |
| 2026-09-04 | 115.748036 |
| 2026-09-05 | 115.886055 |
| 2026-09-06 | 115.756675 |
| 2026-09-07 | 115.670299 |
| 2026-09-08 | 115.067042 |
| 2026-09-09 | 115.619357 |
| 2026-09-10 | 115.743056 |
| 2026-09-11 | 115.312314 |
| 2026-09-12 | 115.779949 |
| 2026-09-13 | 115.683454 |
| 2026-09-14 | 115.349254 |
| 2026-09-15 | 115.791758 |
| 2026-09-16 | 115.631431 |
| 2026-09-17 | 115.71094 |
| 2026-09-18 | 115.750721 |
| 2026-09-19 | 115.926381 |
| 2026-09-20 | 115.869533 |
| 2026-09-21 | 115.855965 |
| 2026-09-22 | 115.978727 |
| 2026-09-23 | 116.021532 |
| 2026-09-24 | 116.370535 |
| 2026-09-25 | 116.49602 |
| 2026-09-26 | 116.238861 |
| 2026-09-27 | 116.345847 |
| 2026-09-28 | 116.046123 |
| 2026-09-30 | 116.072066 |
| 2026-10-02 | 116.317522 |
| 2026-10-03 | 117.103849 |
| 2026-10-05 | 116.504622 |
| 2026-10-06 | 116.675645 |
| 2026-10-07 | 116.170605 |
| 2026-10-08 | 116.15315 |
| 2026-10-09 | 116.378193 |
| 2026-10-10 | 116.693741 |
| 2026-10-11 | 116.372978 |
| 2026-10-12 | 116.320288 |
| 2026-10-13 | 116.720633 |
| 2026-10-14 | 116.812612 |
| 2026-10-15 | 116.633291 |
| 2026-10-16 | 116.318255 |
| 2026-10-17 | 117.417007 |
| 2026-10-18 | 116.404429 |
| 2026-10-19 | 116.503956 |
| 2026-10-20 | 116.678898 |
| 2026-10-21 | 116.689718 |
| 2026-10-22 | 116.685405 |
| 2026-10-23 | 116.799504 |
| 2026-10-24 | 118.327144 |
| 2026-10-25 | 118.327144 |
High
118.3271
Low
106.6634
Average
110.9435
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/UAH API questions
How do I get the OMR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/UAH rate in rates.UAH.
How far back does OMR/UAH historical data go?
Daily OMR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.