OMR to TZS exchange rate API
Rial Omani to Tanzanian Shilling · quoted 2026-10-25
6909.23
▼ +1.37% over 2Y
1 OMR = 6909.23 TZS · 1 TZS = 0.000145 OMR · Get this rate via the API
1 OMR buys 6909.23 TZS as of 2026-10-25, so 1 TZS buys 0.000145 OMR. Over the last 2 years, OMR/TZS traded between 5911.43 and 7076.62, averaged 6668.67 and fell 1.37%. The API holds daily OMR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-25 | 7005.000466 |
| 2024-10-26 | 7076.618221 |
| 2024-10-27 | 7045.757131 |
| 2024-10-28 | 6996.944813 |
| 2024-10-29 | 6987.507346 |
| 2024-10-30 | 6961.713378 |
| 2024-10-31 | 6872.834862 |
| 2024-11-01 | 6823.396117 |
| 2024-11-02 | 7008.410848 |
| 2024-11-03 | 6873.309999 |
| 2024-11-04 | 6823.116946 |
| 2024-11-05 | 6798.999398 |
| 2024-11-06 | 6786.28017 |
| 2024-11-07 | 6792.444094 |
| 2024-11-08 | 6785.34293 |
| 2024-11-09 | 6930.497256 |
| 2024-11-10 | 6818.581323 |
| 2024-11-11 | 6809.754563 |
| 2024-11-12 | 6823.897043 |
| 2024-11-13 | 6824.19801 |
| 2024-11-14 | 6823.719807 |
| 2024-11-15 | 6824.293003 |
| 2024-11-16 | 6906.909856 |
| 2024-11-17 | 6866.998653 |
| 2024-11-18 | 6804.218046 |
| 2024-11-19 | 6793.554292 |
| 2024-11-20 | 6793.240516 |
| 2024-11-21 | 6796.41638 |
| 2024-11-22 | 6803.476003 |
| 2024-11-23 | 6900.787124 |
| 2024-11-24 | 6846.419469 |
| 2024-11-25 | 6795.437417 |
| 2024-11-26 | 6744.423185 |
| 2024-11-27 | 6706.398759 |
| 2024-11-28 | 6739.863527 |
| 2024-11-29 | 6741.449484 |
| 2024-11-30 | 6856.177896 |
| 2024-12-01 | 6764.5765 |
| 2024-12-02 | 6744.976955 |
| 2024-12-03 | 6739.929864 |
| 2024-12-04 | 6682.997312 |
| 2024-12-05 | 6626.28546 |
| 2024-12-06 | 6468.713568 |
| 2024-12-07 | 6813.695505 |
| 2024-12-08 | 6477.662653 |
| 2024-12-09 | 6314.91361 |
| 2024-12-10 | 6327.287378 |
| 2024-12-11 | 6153.308834 |
| 2024-12-12 | 5965.232368 |
| 2024-12-13 | 5911.43277 |
| 2024-12-14 | 6818.45233 |
| 2024-12-15 | 6119.563874 |
| 2024-12-16 | 5931.238148 |
| 2024-12-17 | 5952.889601 |
| 2024-12-18 | 6014.801665 |
| 2024-12-19 | 6121.882705 |
| 2024-12-20 | 6205.493473 |
| 2024-12-21 | 6204.655397 |
| 2024-12-22 | 6246.42511 |
| 2024-12-23 | 6233.84592 |
| 2024-12-24 | 6269.623279 |
| 2024-12-25 | 6276.10293 |
| 2024-12-26 | 6285.830324 |
| 2024-12-27 | 6309.60775 |
| 2024-12-28 | 6283.510923 |
| 2024-12-29 | 6292.308115 |
| 2024-12-30 | 6319.348709 |
| 2024-12-31 | 6336.388896 |
| 2025-01-01 | 6303.510634 |
| 2025-01-02 | 6367.925411 |
| 2025-01-03 | 6397.19876 |
| 2025-01-04 | 6398.458627 |
| 2025-01-05 | 6403.084377 |
| 2025-01-06 | 6422.757114 |
| 2025-01-07 | 6448.759665 |
| 2025-01-08 | 6459.38145 |
| 2025-01-09 | 6462.6362 |
| 2025-01-10 | 6475.269873 |
| 2025-01-11 | 6501.868109 |
| 2025-01-12 | 6479.20746 |
| 2025-01-13 | 6497.490996 |
| 2025-01-14 | 6592.482648 |
| 2025-01-15 | 6689.433497 |
| 2025-01-16 | 6687.132885 |
| 2025-01-17 | 6693.277037 |
| 2025-01-18 | 6560.607059 |
| 2025-01-19 | 6635.637977 |
| 2025-01-20 | 6700.512988 |
| 2025-01-21 | 6674.528438 |
| 2025-01-22 | 6707.958999 |
| 2025-01-23 | 6740.058056 |
| 2025-01-24 | 6754.488478 |
| 2025-01-25 | 6580.884058 |
| 2025-01-26 | 6662.677948 |
| 2025-01-27 | 6754.097303 |
| 2025-01-28 | 6832.439043 |
| 2025-01-29 | 6899.944654 |
| 2025-01-30 | 6908.201448 |
| 2025-01-31 | 6956.962787 |
| 2025-02-01 | 6622.151448 |
| 2025-02-02 | 6847.821981 |
| 2025-02-03 | 6960.778188 |
| 2025-02-04 | 6981.565444 |
| 2025-02-05 | 6999.381398 |
| 2025-02-06 | 7001.87304 |
| 2025-02-07 | 7008.744534 |
| 2025-02-08 | 6664.104371 |
| 2025-02-09 | 6882.991593 |
| 2025-02-10 | 7013.859579 |
| 2025-02-11 | 7003.688651 |
| 2025-02-12 | 6981.818634 |
| 2025-02-13 | 6978.13714 |
| 2025-02-14 | 6966.821174 |
| 2025-02-15 | 6717.754079 |
| 2025-02-16 | 6862.126749 |
| 2025-02-17 | 6967.976389 |
| 2025-02-18 | 6949.933864 |
| 2025-02-19 | 6964.289877 |
| 2025-02-20 | 6971.872685 |
| 2025-02-21 | 6934.865771 |
| 2025-02-22 | 6734.011368 |
| 2025-02-23 | 6827.742013 |
| 2025-02-24 | 6907.672813 |
| 2025-02-25 | 6925.841733 |
| 2025-02-26 | 6923.720185 |
| 2025-02-27 | 6919.63862 |
| 2025-02-28 | 6894.599399 |
| 2025-03-01 | 6773.486946 |
| 2025-03-02 | 6833.037886 |
| 2025-03-03 | 6895.132823 |
| 2025-03-04 | 6888.799963 |
| 2025-03-05 | 6873.785413 |
| 2025-03-06 | 6839.257821 |
| 2025-03-07 | 6834.141356 |
| 2025-03-08 | 6819.866175 |
| 2025-03-09 | 6836.375958 |
| 2025-03-10 | 6864.136043 |
| 2025-03-11 | 6871.704818 |
| 2025-03-12 | 6875.148345 |
| 2025-03-13 | 6884.3419 |
| 2025-03-14 | 6886.954517 |
| 2025-03-15 | 6889.756219 |
| 2025-03-16 | 6884.714387 |
| 2025-03-17 | 6867.884009 |
| 2025-03-18 | 6863.324365 |
| 2025-03-19 | 6874.903174 |
| 2025-03-20 | 6883.296592 |
| 2025-03-21 | 6892.475503 |
| 2025-03-22 | 6898.994409 |
| 2025-03-23 | 6904.783529 |
| 2025-03-24 | 6891.6629 |
| 2025-03-25 | 6893.355896 |
| 2025-03-26 | 6896.258855 |
| 2025-03-27 | 6892.164008 |
| 2025-03-28 | 6877.849073 |
| 2025-03-29 | 6865.837978 |
| 2025-03-30 | 6884.40533 |
| 2025-03-31 | 6879.808635 |
| 2025-04-01 | 6879.868766 |
| 2025-04-02 | 6874.419796 |
| 2025-04-03 | 6867.72956 |
| 2025-04-04 | 6875.250972 |
| 2025-04-05 | 6928.455975 |
| 2025-04-06 | 6896.555433 |
| 2025-04-07 | 6873.300192 |
| 2025-04-08 | 6871.218405 |
| 2025-04-09 | 6876.674194 |
| 2025-04-10 | 6876.518036 |
| 2025-04-11 | 6883.632326 |
| 2025-04-12 | 6968.268325 |
| 2025-04-13 | 6896.598936 |
| 2025-04-14 | 6883.319806 |
| 2025-04-15 | 6890.753095 |
| 2025-04-16 | 6891.262092 |
| 2025-04-17 | 6890.288073 |
| 2025-04-18 | 6890.30023 |
| 2025-04-19 | 6984.038895 |
| 2025-04-20 | 6906.756092 |
| 2025-04-21 | 6892.000441 |
| 2025-04-22 | 6904.267858 |
| 2025-04-23 | 6908.56671 |
| 2025-04-24 | 6909.962427 |
| 2025-04-25 | 6904.781137 |
| 2025-04-26 | 6985.89755 |
| 2025-04-27 | 6940.914528 |
| 2025-04-28 | 6907.373604 |
| 2025-04-29 | 6905.436325 |
| 2025-04-30 | 6907.134797 |
| 2025-05-01 | 6909.393991 |
| 2025-05-02 | 6913.080672 |
| 2025-05-03 | 7005.20606 |
| 2025-05-04 | 6927.054764 |
| 2025-05-05 | 6909.920665 |
| 2025-05-06 | 6910.90718 |
| 2025-05-07 | 6898.195593 |
| 2025-05-08 | 6895.742303 |
| 2025-05-09 | 6900.801805 |
| 2025-05-10 | 6999.837391 |
| 2025-05-11 | 6927.551958 |
| 2025-05-12 | 6905.303204 |
| 2025-05-13 | 6906.71866 |
| 2025-05-14 | 6912.761136 |
| 2025-05-15 | 6913.63875 |
| 2025-05-16 | 6913.671726 |
| 2025-05-17 | 7000.500786 |
| 2025-05-18 | 6932.55559 |
| 2025-05-19 | 6907.532021 |
| 2025-05-20 | 6905.60024 |
| 2025-05-21 | 6908.594915 |
| 2025-05-22 | 6911.944996 |
| 2025-05-23 | 6913.072006 |
| 2025-05-24 | 7002.226517 |
| 2025-05-25 | 6932.429546 |
| 2025-05-26 | 6910.915324 |
| 2025-05-27 | 6906.332227 |
| 2025-05-28 | 6901.279359 |
| 2025-05-29 | 6898.33968 |
| 2025-05-30 | 6901.069037 |
| 2025-05-31 | 7007.252294 |
| 2025-06-01 | 6909.142506 |
| 2025-06-02 | 6889.416056 |
| 2025-06-03 | 6865.864783 |
| 2025-06-04 | 6853.059846 |
| 2025-06-05 | 6717.440623 |
| 2025-06-06 | 6586.028348 |
| 2025-06-07 | 6875.747454 |
| 2025-06-08 | 6649.845905 |
| 2025-06-09 | 6535.683111 |
| 2025-06-10 | 6501.124105 |
| 2025-06-11 | 6527.16299 |
| 2025-06-12 | 6559.561282 |
| 2025-06-13 | 6594.629978 |
| 2025-06-14 | 6743.274683 |
| 2025-06-15 | 6657.528284 |
| 2025-06-16 | 6629.669643 |
| 2025-06-17 | 6675.522329 |
| 2025-06-18 | 6737.718247 |
| 2025-06-19 | 6809.250026 |
| 2025-06-20 | 6848.455348 |
| 2025-06-21 | 6863.744339 |
| 2025-06-22 | 6829.194518 |
| 2025-06-23 | 6859.224296 |
| 2025-06-24 | 6864.29348 |
| 2025-06-25 | 6818.700177 |
| 2025-06-26 | 6729.224995 |
| 2025-06-27 | 6689.981787 |
| 2025-06-28 | 6877.012231 |
| 2025-06-29 | 6755.715423 |
| 2025-06-30 | 6697.813888 |
| 2025-07-01 | 6699.019519 |
| 2025-07-02 | 6721.566944 |
| 2025-07-03 | 6745.746063 |
| 2025-07-04 | 6748.547172 |
| 2025-07-05 | 6884.872247 |
| 2025-07-06 | 6759.776573 |
| 2025-07-07 | 6748.942175 |
| 2025-07-08 | 6722.130027 |
| 2025-07-09 | 6671.536879 |
| 2025-07-10 | 6646.252639 |
| 2025-07-11 | 6653.99835 |
| 2025-07-12 | 6781.56673 |
| 2025-07-13 | 6675.335587 |
| 2025-07-14 | 6677.092019 |
| 2025-07-15 | 6721.140196 |
| 2025-07-16 | 6694.93201 |
| 2025-07-17 | 6675.450169 |
| 2025-07-18 | 6675.462472 |
| 2025-07-19 | 6767.340778 |
| 2025-07-20 | 6691.493485 |
| 2025-07-21 | 6670.630352 |
| 2025-07-22 | 6636.907815 |
| 2025-07-23 | 6592.104813 |
| 2025-07-24 | 6581.232947 |
| 2025-07-25 | 6597.352814 |
| 2025-07-26 | 6689.471651 |
| 2025-07-27 | 6605.114078 |
| 2025-07-28 | 6563.601779 |
| 2025-07-29 | 6533.308701 |
| 2025-07-30 | 6526.899198 |
| 2025-07-31 | 6510.27462 |
| 2025-08-01 | 6475.877098 |
| 2025-08-02 | 6646.703023 |
| 2025-08-03 | 6480.789138 |
| 2025-08-04 | 6406.568954 |
| 2025-08-05 | 6293.032506 |
| 2025-08-06 | 6276.707762 |
| 2025-08-07 | 6325.678198 |
| 2025-08-08 | 6344.652932 |
| 2025-08-09 | 6430.150416 |
| 2025-08-10 | 6370.344448 |
| 2025-08-11 | 6447.942758 |
| 2025-08-12 | 6544.260986 |
| 2025-08-13 | 6633.638454 |
| 2025-08-14 | 6708.316472 |
| 2025-08-15 | 6704.351165 |
| 2025-08-16 | 6796.686768 |
| 2025-08-17 | 6663.237982 |
| 2025-08-18 | 6548.374157 |
| 2025-08-19 | 6305.214277 |
| 2025-08-20 | 6217.998507 |
| 2025-08-21 | 6258.739607 |
| 2025-08-22 | 6358.761973 |
| 2025-08-23 | 6500.909966 |
| 2025-08-24 | 6438.452874 |
| 2025-08-25 | 6435.580827 |
| 2025-08-26 | 6410.873462 |
| 2025-08-27 | 6392.57242 |
| 2025-08-28 | 6396.979441 |
| 2025-08-29 | 6402.156056 |
| 2025-08-30 | 6529.642131 |
| 2025-08-31 | 6416.01779 |
| 2025-09-01 | 6415.843491 |
| 2025-09-02 | 6406.362281 |
| 2025-09-03 | 6382.780252 |
| 2025-09-04 | 6377.011145 |
| 2025-09-05 | 6359.905657 |
| 2025-09-06 | 6515.593318 |
| 2025-09-07 | 6386.360035 |
| 2025-09-08 | 6340.972568 |
| 2025-09-09 | 6322.200622 |
| 2025-09-10 | 6306.669571 |
| 2025-09-11 | 6308.933778 |
| 2025-09-12 | 6306.120398 |
| 2025-09-13 | 6414.137112 |
| 2025-09-14 | 6338.292616 |
| 2025-09-15 | 6317.077973 |
| 2025-09-16 | 6336.61732 |
| 2025-09-17 | 6359.03157 |
| 2025-09-18 | 6361.675598 |
| 2025-09-19 | 6347.740513 |
| 2025-09-20 | 6411.736731 |
| 2025-09-21 | 6395.219353 |
| 2025-09-22 | 6341.959368 |
| 2025-09-23 | 6330.523589 |
| 2025-09-24 | 6233.423211 |
| 2025-09-25 | 6180.207483 |
| 2025-09-26 | 6108.929704 |
| 2025-09-27 | 6346.14137 |
| 2025-09-28 | 6213.236845 |
| 2025-09-29 | 6149.136742 |
| 2025-09-30 | 6138.647769 |
| 2025-10-01 | 6208.11466 |
| 2025-10-02 | 6198.943554 |
| 2025-10-03 | 6200.012198 |
| 2025-10-04 | 6388.401877 |
| 2025-10-05 | 6244.262425 |
| 2025-10-06 | 6193.534806 |
| 2025-10-07 | 6323.058375 |
| 2025-10-08 | 6312.832166 |
| 2025-10-09 | 6299.411984 |
| 2025-10-10 | 6311.84806 |
| 2025-10-11 | 6373.737189 |
| 2025-10-12 | 6360.515154 |
| 2025-10-13 | 6315.932832 |
| 2025-10-14 | 6312.511297 |
| 2025-10-15 | 6326.839446 |
| 2025-10-16 | 6318.556535 |
| 2025-10-17 | 6316.677059 |
| 2025-10-18 | 6402.055611 |
| 2025-10-19 | 6518.028211 |
| 2025-10-20 | 6344.840051 |
| 2025-10-21 | 6336.497557 |
| 2025-10-22 | 6361.166296 |
| 2025-10-23 | 6395.9779 |
| 2025-10-24 | 6386.680047 |
| 2025-10-25 | 6481.149036 |
| 2025-10-26 | 6424.542739 |
| 2025-10-27 | 6377.996616 |
| 2025-10-28 | 6355.103234 |
| 2025-10-29 | 6328.239558 |
| 2025-10-30 | 6341.110175 |
| 2025-10-31 | 6346.712497 |
| 2025-11-01 | 6404.079749 |
| 2025-11-02 | 6385.207294 |
| 2025-11-03 | 6339.105177 |
| 2025-11-04 | 6341.747914 |
| 2025-11-05 | 6351.499814 |
| 2025-11-06 | 6363.376354 |
| 2025-11-07 | 6348.094598 |
| 2025-11-08 | 6389.293366 |
| 2025-11-09 | 6378.367659 |
| 2025-11-10 | 6347.082509 |
| 2025-11-11 | 6320.562952 |
| 2025-11-12 | 6319.930017 |
| 2025-11-13 | 6289.576264 |
| 2025-11-14 | 6291.775504 |
| 2025-11-15 | 6351.09759 |
| 2025-11-16 | 6351.628054 |
| 2025-11-17 | 6296.742254 |
| 2025-11-18 | 6277.289187 |
| 2025-11-19 | 6266.445603 |
| 2025-11-20 | 6279.082146 |
| 2025-11-21 | 6299.031814 |
| 2025-11-22 | 6351.776052 |
| 2025-11-23 | 6340.666351 |
| 2025-11-24 | 6346.005185 |
| 2025-11-25 | 6342.038714 |
| 2025-11-26 | 6323.452557 |
| 2025-11-27 | 6323.914696 |
| 2025-11-28 | 6343.359801 |
| 2025-11-29 | 6409.542643 |
| 2025-11-30 | 6383.471848 |
| 2025-12-01 | 6341.003607 |
| 2025-12-02 | 6325.084082 |
| 2025-12-03 | 6307.744286 |
| 2025-12-04 | 6290.717813 |
| 2025-12-05 | 6278.58541 |
| 2025-12-06 | 6341.828514 |
| 2025-12-07 | 6398.955567 |
| 2025-12-08 | 6306.509357 |
| 2025-12-09 | 6303.846359 |
| 2025-12-10 | 6321.723988 |
| 2025-12-11 | 6317.790529 |
| 2025-12-12 | 6337.722934 |
| 2025-12-13 | 6415.646632 |
| 2025-12-14 | 6400.536343 |
| 2025-12-15 | 6387.555168 |
| 2025-12-16 | 6357.576473 |
| 2025-12-17 | 6355.791302 |
| 2025-12-18 | 6360.733596 |
| 2025-12-19 | 6381.618157 |
| 2025-12-20 | 6470.041693 |
| 2025-12-21 | 6450.128889 |
| 2025-12-22 | 6394.708345 |
| 2025-12-23 | 6361.14781 |
| 2025-12-24 | 6360.331688 |
| 2025-12-25 | 6381.454289 |
| 2025-12-26 | 6323.716565 |
| 2025-12-27 | 6431.612113 |
| 2025-12-28 | 6968.983734 |
| 2025-12-29 | 6374.749969 |
| 2025-12-30 | 6362.694046 |
| 2025-12-31 | 6348.20903 |
| 2026-01-01 | 6372.314374 |
| 2026-01-02 | 6364.357659 |
| 2026-01-03 | 6417.4979 |
| 2026-01-04 | 6393.696066 |
| 2026-01-05 | 6382.35047 |
| 2026-01-06 | 6379.781285 |
| 2026-01-07 | 6358.866748 |
| 2026-01-08 | 6417.135063 |
| 2026-01-09 | 6421.492513 |
| 2026-01-10 | 6503.06897 |
| 2026-01-11 | 6459.401783 |
| 2026-01-12 | 6404.874705 |
| 2026-01-13 | 6434.864815 |
| 2026-01-14 | 6393.074712 |
| 2026-01-15 | 6398.568464 |
| 2026-01-16 | 6413.939248 |
| 2026-01-17 | 6536.886607 |
| 2026-01-18 | 6417.464019 |
| 2026-01-19 | 6443.445791 |
| 2026-01-20 | 6428.795539 |
| 2026-01-21 | 6457.053858 |
| 2026-01-22 | 6518.525624 |
| 2026-01-23 | 6502.901796 |
| 2026-01-24 | 6607.325245 |
| 2026-01-25 | 6600.671749 |
| 2026-01-26 | 6569.806607 |
| 2026-01-27 | 6517.667 |
| 2026-01-28 | 6551.676559 |
| 2026-01-29 | 6517.527899 |
| 2026-01-30 | 6556.526421 |
| 2026-01-31 | 6673.54941 |
| 2026-02-01 | 6598.171259 |
| 2026-02-02 | 6624.050601 |
| 2026-02-03 | 6578.823305 |
| 2026-02-04 | 6642.537793 |
| 2026-02-05 | 6599.247496 |
| 2026-02-06 | 6607.657186 |
| 2026-02-07 | 6715.260841 |
| 2026-02-08 | 6650.223635 |
| 2026-02-09 | 6658.884822 |
| 2026-02-10 | 6646.65597 |
| 2026-02-11 | 6640.047789 |
| 2026-02-12 | 6675.387729 |
| 2026-02-13 | 6668.538042 |
| 2026-02-14 | 6801.075613 |
| 2026-02-15 | 6692.714764 |
| 2026-02-16 | 6678.395261 |
| 2026-02-17 | 6685.898209 |
| 2026-02-18 | 6660.668457 |
| 2026-02-19 | 6669.520628 |
| 2026-02-20 | 6667.36998 |
| 2026-02-21 | 6714.180155 |
| 2026-02-22 | 6689.389466 |
| 2026-02-23 | 6656.115244 |
| 2026-02-24 | 6651.095378 |
| 2026-02-25 | 6615.60043 |
| 2026-02-26 | 6598.649243 |
| 2026-02-27 | 6561.158534 |
| 2026-02-28 | 6721.874968 |
| 2026-03-01 | 6596.562759 |
| 2026-03-02 | 6579.069404 |
| 2026-03-03 | 6608.55292 |
| 2026-03-04 | 6625.95929 |
| 2026-03-05 | 6639.760295 |
| 2026-03-06 | 6677.834949 |
| 2026-03-07 | 6693.476342 |
| 2026-03-08 | 6671.838267 |
| 2026-03-09 | 6679.96539 |
| 2026-03-10 | 6692.701861 |
| 2026-03-11 | 6710.089917 |
| 2026-03-12 | 6696.148857 |
| 2026-03-13 | 6723.216268 |
| 2026-03-14 | 6753.488586 |
| 2026-03-15 | 6700.849174 |
| 2026-03-16 | 6693.221635 |
| 2026-03-17 | 6733.337003 |
| 2026-03-18 | 6695.112682 |
| 2026-03-19 | 6696.646859 |
| 2026-03-20 | 6697.07083 |
| 2026-03-21 | 6770.13685 |
| 2026-03-22 | 6696.448049 |
| 2026-03-23 | 6689.145446 |
| 2026-03-24 | 6675.650119 |
| 2026-03-25 | 6656.752279 |
| 2026-03-26 | 6651.01991 |
| 2026-03-27 | 6661.458059 |
| 2026-03-28 | 6690.763884 |
| 2026-03-29 | 6681.784765 |
| 2026-03-30 | 6686.047648 |
| 2026-03-31 | 6671.524692 |
| 2026-04-01 | 6681.881822 |
| 2026-04-02 | 6685.384392 |
| 2026-04-03 | 6617.413257 |
| 2026-04-04 | 6760.759373 |
| 2026-04-05 | 6709.60293 |
| 2026-04-06 | 6645.108449 |
| 2026-04-07 | 6658.03832 |
| 2026-04-08 | 6709.969192 |
| 2026-04-09 | 6713.802184 |
| 2026-04-10 | 6719.295522 |
| 2026-04-11 | 6769.275173 |
| 2026-04-12 | 6732.223714 |
| 2026-04-13 | 6730.674241 |
| 2026-04-14 | 6736.379023 |
| 2026-04-15 | 6737.118528 |
| 2026-04-16 | 6724.025514 |
| 2026-04-17 | 6762.925086 |
| 2026-04-18 | 6723.639218 |
| 2026-04-19 | 6727.017213 |
| 2026-04-20 | 6730.067868 |
| 2026-04-21 | 6733.394518 |
| 2026-04-22 | 6737.818297 |
| 2026-04-23 | 6756.344117 |
| 2026-04-24 | 6767.945803 |
| 2026-04-25 | 6763.629068 |
| 2026-04-26 | 6737.430027 |
| 2026-04-27 | 6764.277994 |
| 2026-04-28 | 6755.480619 |
| 2026-04-29 | 6764.569637 |
| 2026-04-30 | 6747.215819 |
| 2026-05-01 | 6731.283573 |
| 2026-05-02 | 6776.868428 |
| 2026-05-03 | 6745.407747 |
| 2026-05-04 | 6729.608075 |
| 2026-05-05 | 6747.295948 |
| 2026-05-06 | 6744.584881 |
| 2026-05-07 | 6728.179668 |
| 2026-05-08 | 6733.93215 |
| 2026-05-09 | 6750.099918 |
| 2026-05-10 | 6728.227197 |
| 2026-05-11 | 6724.078419 |
| 2026-05-12 | 6723.727967 |
| 2026-05-13 | 6703.686197 |
| 2026-05-14 | 6700.167899 |
| 2026-05-15 | 6727.188503 |
| 2026-05-16 | 6771.280959 |
| 2026-05-17 | 6729.322074 |
| 2026-05-18 | 6731.293623 |
| 2026-05-19 | 6746.907139 |
| 2026-05-20 | 6762.377416 |
| 2026-05-21 | 6753.759281 |
| 2026-05-22 | 6764.832681 |
| 2026-05-23 | 6818.481921 |
| 2026-05-24 | 6791.642747 |
| 2026-05-25 | 6781.298639 |
| 2026-05-26 | 6796.664798 |
| 2026-05-27 | 6794.632063 |
| 2026-05-28 | 6789.608747 |
| 2026-05-29 | 6779.262546 |
| 2026-05-30 | 6814.169377 |
| 2026-05-31 | 6777.929093 |
| 2026-06-01 | 6748.505857 |
| 2026-06-02 | 6766.123667 |
| 2026-06-03 | 6775.143998 |
| 2026-06-04 | 6757.792806 |
| 2026-06-05 | 6766.889589 |
| 2026-06-06 | 6783.764006 |
| 2026-06-07 | 6763.060063 |
| 2026-06-08 | 6784.028048 |
| 2026-06-09 | 6778.247608 |
| 2026-06-10 | 6776.021439 |
| 2026-06-11 | 6775.204642 |
| 2026-06-12 | 6760.122726 |
| 2026-06-13 | 6792.912019 |
| 2026-06-14 | 6790.914704 |
| 2026-06-15 | 6766.500835 |
| 2026-06-16 | 6787.781897 |
| 2026-06-17 | 6792.618068 |
| 2026-06-18 | 6790.630255 |
| 2026-06-19 | 6802.615283 |
| 2026-06-20 | 6828.186184 |
| 2026-06-21 | 6803.580145 |
| 2026-06-22 | 6795.132632 |
| 2026-06-23 | 6804.011341 |
| 2026-06-24 | 6791.313668 |
| 2026-06-25 | 6772.187215 |
| 2026-06-26 | 6794.645711 |
| 2026-06-27 | 6830.282371 |
| 2026-06-28 | 6810.930614 |
| 2026-06-29 | 6793.983477 |
| 2026-06-30 | 6796.594048 |
| 2026-07-01 | 6792.176611 |
| 2026-07-02 | 6795.847463 |
| 2026-07-03 | 6794.39481 |
| 2026-07-04 | 6804.093654 |
| 2026-07-05 | 6806.671472 |
| 2026-07-06 | 6797.2205 |
| 2026-07-07 | 6798.05458 |
| 2026-07-08 | 6799.947217 |
| 2026-07-09 | 6802.061726 |
| 2026-07-10 | 6804.37809 |
| 2026-07-11 | 6835.982914 |
| 2026-07-12 | 6821.328288 |
| 2026-07-13 | 6789.299939 |
| 2026-07-14 | 6808.872762 |
| 2026-07-15 | 6814.96679 |
| 2026-07-16 | 6807.841398 |
| 2026-07-17 | 6811.7789 |
| 2026-07-18 | 6835.506408 |
| 2026-07-19 | 6820.17557 |
| 2026-07-20 | 6809.432558 |
| 2026-07-21 | 6820.240272 |
| 2026-07-22 | 6818.608957 |
| 2026-07-23 | 6813.908934 |
| 2026-07-24 | 6818.120958 |
| 2026-07-25 | 6840.619072 |
| 2026-07-26 | 6841.528241 |
| 2026-07-27 | 6823.682304 |
| 2026-07-28 | 6828.060682 |
| 2026-07-29 | 6830.225269 |
| 2026-07-30 | 6837.695282 |
| 2026-07-31 | 6843.786929 |
| 2026-08-01 | 6870.645533 |
| 2026-08-02 | 6812.287493 |
| 2026-08-03 | 6834.919128 |
| 2026-08-04 | 6835.614433 |
| 2026-08-05 | 6839.836709 |
| 2026-08-06 | 6838.295222 |
| 2026-08-07 | 6849.00458 |
| 2026-08-08 | 6886.895507 |
| 2026-08-09 | 6849.897154 |
| 2026-08-10 | 6845.248126 |
| 2026-08-11 | 6853.444096 |
| 2026-08-12 | 6841.209595 |
| 2026-08-13 | 6834.220562 |
| 2026-08-14 | 6846.04097 |
| 2026-08-15 | 6922.247618 |
| 2026-08-16 | 6851.51339 |
| 2026-08-17 | 6837.787354 |
| 2026-08-18 | 6847.968538 |
| 2026-08-19 | 6833.924467 |
| 2026-08-20 | 6854.504398 |
| 2026-08-21 | 6848.899996 |
| 2026-08-22 | 6879.955133 |
| 2026-08-23 | 6854.962875 |
| 2026-08-24 | 6835.492924 |
| 2026-08-25 | 6839.695506 |
| 2026-08-26 | 6855.801707 |
| 2026-08-27 | 6841.329313 |
| 2026-08-28 | 6850.515516 |
| 2026-08-29 | 6893.51405 |
| 2026-08-30 | 6860.128611 |
| 2026-08-31 | 6838.012071 |
| 2026-09-01 | 6840.960795 |
| 2026-09-02 | 6839.829981 |
| 2026-09-03 | 6845.399481 |
| 2026-09-04 | 6849.750352 |
| 2026-09-05 | 6897.595845 |
| 2026-09-06 | 6853.019179 |
| 2026-09-07 | 6838.80285 |
| 2026-09-08 | 6843.812404 |
| 2026-09-09 | 6831.57314 |
| 2026-09-10 | 6837.163658 |
| 2026-09-11 | 6838.128326 |
| 2026-09-12 | 6878.004786 |
| 2026-09-13 | 6842.022038 |
| 2026-09-14 | 6834.318191 |
| 2026-09-15 | 6839.335305 |
| 2026-09-16 | 6840.428966 |
| 2026-09-17 | 6838.060466 |
| 2026-09-18 | 6840.039809 |
| 2026-09-19 | 6872.685713 |
| 2026-09-20 | 6849.365729 |
| 2026-09-21 | 6831.045985 |
| 2026-09-22 | 6835.825621 |
| 2026-09-23 | 6840.39845 |
| 2026-09-24 | 6842.08091 |
| 2026-09-25 | 6836.987647 |
| 2026-09-26 | 6872.986712 |
| 2026-09-27 | 6863.401124 |
| 2026-09-28 | 6848.669323 |
| 2026-09-29 | 6851.264492 |
| 2026-09-30 | 6866.450435 |
| 2026-10-01 | 6862.74652 |
| 2026-10-02 | 6848.487406 |
| 2026-10-03 | 6863.227242 |
| 2026-10-04 | 6860.614224 |
| 2026-10-05 | 6846.694198 |
| 2026-10-06 | 6834.239545 |
| 2026-10-07 | 6832.514187 |
| 2026-10-08 | 6827.615069 |
| 2026-10-09 | 6836.082076 |
| 2026-10-10 | 6861.174171 |
| 2026-10-11 | 6833.94461 |
| 2026-10-12 | 6827.676243 |
| 2026-10-13 | 6824.920108 |
| 2026-10-14 | 6819.743966 |
| 2026-10-15 | 6818.419318 |
| 2026-10-16 | 6830.647676 |
| 2026-10-17 | 6902.726776 |
| 2026-10-18 | 6833.898346 |
| 2026-10-19 | 6833.590919 |
| 2026-10-20 | 6829.1133 |
| 2026-10-21 | 6833.728276 |
| 2026-10-22 | 6837.653062 |
| 2026-10-23 | 6835.300493 |
| 2026-10-24 | 6909.226769 |
| 2026-10-25 | 6909.226769 |
High
7076.62
Low
5911.43
Average
6668.67
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/TZS API questions
How do I get the OMR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/TZS rate in rates.TZS.
How far back does OMR/TZS historical data go?
Daily OMR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.