OMR to TWD exchange rate API
Rial Omani to New Taiwan Dollar · quoted 2026-10-25
85.0031
▲ +2.67% over 2Y
1 OMR = 85.0031 TWD · 1 TWD = 0.01176 OMR · Get this rate via the API
1 OMR buys 85.0031 TWD as of 2026-10-25, so 1 TWD buys 0.01176 OMR. Over the last 2 years, OMR/TWD traded between 74.4005 and 86.2610, averaged 81.6067 and rose 2.67%. The API holds daily OMR/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-25 | 82.792607 |
| 2024-10-26 | 83.37216 |
| 2024-10-27 | 82.950085 |
| 2024-10-28 | 82.879868 |
| 2024-10-29 | 82.870305 |
| 2024-10-30 | 82.636002 |
| 2024-10-31 | 82.477304 |
| 2024-11-01 | 82.389086 |
| 2024-11-02 | 82.952253 |
| 2024-11-03 | 82.66515 |
| 2024-11-04 | 82.330774 |
| 2024-11-05 | 82.455826 |
| 2024-11-06 | 83.189205 |
| 2024-11-07 | 83.211764 |
| 2024-11-08 | 83.014375 |
| 2024-11-09 | 83.806191 |
| 2024-11-10 | 83.351759 |
| 2024-11-11 | 83.529359 |
| 2024-11-12 | 83.799758 |
| 2024-11-13 | 83.792463 |
| 2024-11-14 | 84.124598 |
| 2024-11-15 | 83.96236 |
| 2024-11-16 | 84.370325 |
| 2024-11-17 | 84.273263 |
| 2024-11-18 | 83.959658 |
| 2024-11-19 | 83.691727 |
| 2024-11-20 | 83.883223 |
| 2024-11-21 | 84.057047 |
| 2024-11-22 | 84.069926 |
| 2024-11-23 | 84.636151 |
| 2024-11-24 | 84.349843 |
| 2024-11-25 | 83.804984 |
| 2024-11-26 | 83.859258 |
| 2024-11-27 | 83.91983 |
| 2024-11-28 | 84.073948 |
| 2024-11-29 | 83.93605 |
| 2024-11-30 | 84.300182 |
| 2024-12-01 | 83.949494 |
| 2024-12-02 | 84.160398 |
| 2024-12-03 | 84.141435 |
| 2024-12-04 | 83.769528 |
| 2024-12-05 | 83.702792 |
| 2024-12-06 | 83.621194 |
| 2024-12-07 | 84.195351 |
| 2024-12-08 | 83.802963 |
| 2024-12-09 | 83.737273 |
| 2024-12-10 | 83.90277 |
| 2024-12-11 | 83.902547 |
| 2024-12-12 | 83.956682 |
| 2024-12-13 | 83.914322 |
| 2024-12-14 | 84.455234 |
| 2024-12-15 | 84.008732 |
| 2024-12-16 | 83.870753 |
| 2024-12-17 | 83.898843 |
| 2024-12-18 | 84.005013 |
| 2024-12-19 | 84.317628 |
| 2024-12-20 | 84.231226 |
| 2024-12-21 | 84.764126 |
| 2024-12-22 | 84.254821 |
| 2024-12-23 | 84.394011 |
| 2024-12-24 | 84.360562 |
| 2024-12-25 | 84.604043 |
| 2024-12-26 | 84.482843 |
| 2024-12-27 | 84.655361 |
| 2024-12-28 | 85.258687 |
| 2024-12-29 | 84.781967 |
| 2024-12-30 | 84.611536 |
| 2024-12-31 | 84.631891 |
| 2025-01-01 | 84.765172 |
| 2025-01-02 | 84.8842 |
| 2025-01-03 | 85.030247 |
| 2025-01-04 | 85.534001 |
| 2025-01-05 | 85.212176 |
| 2025-01-06 | 84.80348 |
| 2025-01-07 | 84.538141 |
| 2025-01-08 | 84.855483 |
| 2025-01-09 | 84.971825 |
| 2025-01-10 | 85.207732 |
| 2025-01-11 | 86.01418 |
| 2025-01-12 | 85.696942 |
| 2025-01-13 | 85.462894 |
| 2025-01-14 | 85.272574 |
| 2025-01-15 | 85.181167 |
| 2025-01-16 | 85.023661 |
| 2025-01-17 | 84.957294 |
| 2025-01-18 | 85.46727 |
| 2025-01-19 | 84.918434 |
| 2025-01-20 | 84.606005 |
| 2025-01-21 | 84.452898 |
| 2025-01-22 | 84.519701 |
| 2025-01-23 | 84.546586 |
| 2025-01-24 | 84.451895 |
| 2025-01-25 | 85.080028 |
| 2025-01-26 | 84.789139 |
| 2025-01-27 | 84.779552 |
| 2025-01-28 | 85.04405 |
| 2025-01-29 | 84.863274 |
| 2025-01-30 | 84.777033 |
| 2025-01-31 | 85.028134 |
| 2025-02-01 | 85.56178 |
| 2025-02-02 | 85.350824 |
| 2025-02-03 | 85.360488 |
| 2025-02-04 | 84.987401 |
| 2025-02-05 | 84.859615 |
| 2025-02-06 | 84.792088 |
| 2025-02-07 | 84.663151 |
| 2025-02-08 | 85.30638 |
| 2025-02-09 | 85.047108 |
| 2025-02-10 | 84.720965 |
| 2025-02-11 | 84.784445 |
| 2025-02-12 | 84.812409 |
| 2025-02-13 | 84.631356 |
| 2025-02-14 | 84.452905 |
| 2025-02-15 | 84.890123 |
| 2025-02-16 | 84.338489 |
| 2025-02-17 | 84.470044 |
| 2025-02-18 | 84.541516 |
| 2025-02-19 | 84.582246 |
| 2025-02-20 | 84.565639 |
| 2025-02-21 | 84.56181 |
| 2025-02-22 | 85.146738 |
| 2025-02-23 | 84.729632 |
| 2025-02-24 | 84.528601 |
| 2025-02-25 | 84.638347 |
| 2025-02-26 | 84.683892 |
| 2025-02-27 | 84.810931 |
| 2025-02-28 | 84.948437 |
| 2025-03-01 | 85.505407 |
| 2025-03-02 | 84.896278 |
| 2025-03-03 | 84.94346 |
| 2025-03-04 | 84.886671 |
| 2025-03-05 | 84.771266 |
| 2025-03-06 | 84.842663 |
| 2025-03-07 | 84.744573 |
| 2025-03-08 | 85.337719 |
| 2025-03-09 | 84.959325 |
| 2025-03-10 | 84.899303 |
| 2025-03-11 | 84.961684 |
| 2025-03-12 | 85.038981 |
| 2025-03-13 | 85.11519 |
| 2025-03-14 | 85.138946 |
| 2025-03-15 | 85.551881 |
| 2025-03-16 | 85.273751 |
| 2025-03-17 | 85.157109 |
| 2025-03-18 | 85.167111 |
| 2025-03-19 | 85.269676 |
| 2025-03-20 | 85.270245 |
| 2025-03-21 | 85.249546 |
| 2025-03-22 | 85.712286 |
| 2025-03-23 | 85.402495 |
| 2025-03-24 | 85.216829 |
| 2025-03-25 | 85.372308 |
| 2025-03-26 | 85.456871 |
| 2025-03-27 | 85.51289 |
| 2025-03-28 | 85.60103 |
| 2025-03-29 | 86.261047 |
| 2025-03-30 | 86.091867 |
| 2025-03-31 | 85.801235 |
| 2025-04-01 | 85.826967 |
| 2025-04-02 | 85.650684 |
| 2025-04-03 | 85.586874 |
| 2025-04-04 | 85.329049 |
| 2025-04-05 | 86.200333 |
| 2025-04-06 | 85.815901 |
| 2025-04-07 | 85.418932 |
| 2025-04-08 | 85.284066 |
| 2025-04-09 | 85.045418 |
| 2025-04-10 | 84.762822 |
| 2025-04-11 | 83.852667 |
| 2025-04-12 | 84.110597 |
| 2025-04-13 | 83.731216 |
| 2025-04-14 | 83.683817 |
| 2025-04-15 | 83.831723 |
| 2025-04-16 | 83.813149 |
| 2025-04-17 | 83.854033 |
| 2025-04-18 | 84.023199 |
| 2025-04-19 | 84.476659 |
| 2025-04-20 | 84.271668 |
| 2025-04-21 | 83.755236 |
| 2025-04-22 | 83.939526 |
| 2025-04-23 | 83.985922 |
| 2025-04-24 | 83.945019 |
| 2025-04-25 | 83.956148 |
| 2025-04-26 | 84.567114 |
| 2025-04-27 | 84.137998 |
| 2025-04-28 | 83.852998 |
| 2025-04-29 | 83.404123 |
| 2025-04-30 | 82.75232 |
| 2025-05-01 | 82.786191 |
| 2025-05-02 | 79.934104 |
| 2025-05-03 | 79.794027 |
| 2025-05-04 | 79.499085 |
| 2025-05-05 | 75.708981 |
| 2025-05-06 | 77.229624 |
| 2025-05-07 | 77.99084 |
| 2025-05-08 | 78.072672 |
| 2025-05-09 | 77.911487 |
| 2025-05-10 | 78.606038 |
| 2025-05-11 | 78.111346 |
| 2025-05-12 | 78.26788 |
| 2025-05-13 | 78.303228 |
| 2025-05-14 | 78.087679 |
| 2025-05-15 | 77.897551 |
| 2025-05-16 | 77.733468 |
| 2025-05-17 | 78.493416 |
| 2025-05-18 | 78.30788 |
| 2025-05-19 | 77.80199 |
| 2025-05-20 | 77.793039 |
| 2025-05-21 | 77.57294 |
| 2025-05-22 | 77.449027 |
| 2025-05-23 | 77.328047 |
| 2025-05-24 | 77.864974 |
| 2025-05-25 | 77.499945 |
| 2025-05-26 | 77.216339 |
| 2025-05-27 | 77.222865 |
| 2025-05-28 | 77.132165 |
| 2025-05-29 | 77.008569 |
| 2025-05-30 | 77.039343 |
| 2025-05-31 | 77.776981 |
| 2025-06-01 | 77.147322 |
| 2025-06-02 | 77.325515 |
| 2025-06-03 | 77.351108 |
| 2025-06-04 | 77.311972 |
| 2025-06-05 | 77.171841 |
| 2025-06-06 | 77.192603 |
| 2025-06-07 | 77.789126 |
| 2025-06-08 | 77.229062 |
| 2025-06-09 | 77.121714 |
| 2025-06-10 | 77.188447 |
| 2025-06-11 | 77.071626 |
| 2025-06-12 | 76.235915 |
| 2025-06-13 | 76.211597 |
| 2025-06-14 | 76.868384 |
| 2025-06-15 | 76.55654 |
| 2025-06-16 | 76.034731 |
| 2025-06-17 | 76.211701 |
| 2025-06-18 | 76.216373 |
| 2025-06-19 | 76.300251 |
| 2025-06-20 | 76.166385 |
| 2025-06-21 | 76.984029 |
| 2025-06-22 | 76.400661 |
| 2025-06-23 | 76.577206 |
| 2025-06-24 | 76.098964 |
| 2025-06-25 | 75.771014 |
| 2025-06-26 | 74.587603 |
| 2025-06-27 | 74.400524 |
| 2025-06-28 | 75.827776 |
| 2025-06-29 | 75.163374 |
| 2025-06-30 | 74.814411 |
| 2025-07-01 | 74.915296 |
| 2025-07-02 | 74.664204 |
| 2025-07-03 | 74.612677 |
| 2025-07-04 | 74.588179 |
| 2025-07-05 | 75.340111 |
| 2025-07-06 | 74.918816 |
| 2025-07-07 | 74.932451 |
| 2025-07-08 | 75.061421 |
| 2025-07-09 | 75.222898 |
| 2025-07-10 | 75.433858 |
| 2025-07-11 | 75.40892 |
| 2025-07-12 | 75.958066 |
| 2025-07-13 | 75.681305 |
| 2025-07-14 | 75.611273 |
| 2025-07-15 | 75.728318 |
| 2025-07-16 | 75.896545 |
| 2025-07-17 | 75.940927 |
| 2025-07-18 | 75.805517 |
| 2025-07-19 | 76.438105 |
| 2025-07-20 | 76.01847 |
| 2025-07-21 | 75.87973 |
| 2025-07-22 | 75.841799 |
| 2025-07-23 | 75.639232 |
| 2025-07-24 | 75.683129 |
| 2025-07-25 | 76.000612 |
| 2025-07-26 | 76.662831 |
| 2025-07-27 | 76.246783 |
| 2025-07-28 | 76.34879 |
| 2025-07-29 | 76.575014 |
| 2025-07-30 | 76.792291 |
| 2025-07-31 | 77.178746 |
| 2025-08-01 | 77.173099 |
| 2025-08-02 | 77.254813 |
| 2025-08-03 | 76.932815 |
| 2025-08-04 | 76.976135 |
| 2025-08-05 | 77.024191 |
| 2025-08-06 | 77.185114 |
| 2025-08-07 | 76.842229 |
| 2025-08-08 | 76.893092 |
| 2025-08-09 | 77.677293 |
| 2025-08-10 | 77.101898 |
| 2025-08-11 | 77.074623 |
| 2025-08-12 | 77.164371 |
| 2025-08-13 | 77.151863 |
| 2025-08-14 | 77.321201 |
| 2025-08-15 | 77.393696 |
| 2025-08-16 | 78.161072 |
| 2025-08-17 | 77.558093 |
| 2025-08-18 | 77.444192 |
| 2025-08-19 | 77.609326 |
| 2025-08-20 | 78.02405 |
| 2025-08-21 | 78.587623 |
| 2025-08-22 | 78.771848 |
| 2025-08-23 | 79.135311 |
| 2025-08-24 | 78.95274 |
| 2025-08-25 | 78.603871 |
| 2025-08-26 | 78.796584 |
| 2025-08-27 | 78.997145 |
| 2025-08-28 | 78.831278 |
| 2025-08-29 | 78.941138 |
| 2025-08-30 | 79.663545 |
| 2025-08-31 | 79.166139 |
| 2025-09-01 | 79.114149 |
| 2025-09-02 | 79.296199 |
| 2025-09-03 | 79.343632 |
| 2025-09-04 | 79.305414 |
| 2025-09-05 | 78.90461 |
| 2025-09-06 | 79.394737 |
| 2025-09-07 | 78.884558 |
| 2025-09-08 | 78.663066 |
| 2025-09-09 | 78.171193 |
| 2025-09-10 | 78.04521 |
| 2025-09-11 | 78.232526 |
| 2025-09-12 | 78.043816 |
| 2025-09-13 | 78.930017 |
| 2025-09-14 | 78.504381 |
| 2025-09-15 | 78.073744 |
| 2025-09-16 | 77.730084 |
| 2025-09-17 | 77.591145 |
| 2025-09-18 | 77.748977 |
| 2025-09-19 | 77.960797 |
| 2025-09-20 | 78.629354 |
| 2025-09-21 | 78.240163 |
| 2025-09-22 | 78.115075 |
| 2025-09-23 | 78.190792 |
| 2025-09-24 | 77.355464 |
| 2025-09-25 | 77.662686 |
| 2025-09-26 | 77.802245 |
| 2025-09-27 | 78.852542 |
| 2025-09-28 | 78.074308 |
| 2025-09-29 | 77.639446 |
| 2025-09-30 | 77.87879 |
| 2025-10-01 | 77.477868 |
| 2025-10-02 | 77.45706 |
| 2025-10-03 | 77.464181 |
| 2025-10-04 | 79.08933 |
| 2025-10-05 | 77.837407 |
| 2025-10-06 | 77.655579 |
| 2025-10-07 | 77.665117 |
| 2025-10-08 | 77.900005 |
| 2025-10-09 | 77.73952 |
| 2025-10-10 | 77.880922 |
| 2025-10-11 | 79.93143 |
| 2025-10-12 | 79.624903 |
| 2025-10-13 | 78.887857 |
| 2025-10-14 | 79.5973 |
| 2025-10-15 | 79.415088 |
| 2025-10-16 | 79.325347 |
| 2025-10-17 | 79.470203 |
| 2025-10-18 | 79.699524 |
| 2025-10-19 | 79.480536 |
| 2025-10-20 | 79.368356 |
| 2025-10-21 | 79.347263 |
| 2025-10-22 | 79.627417 |
| 2025-10-23 | 79.862 |
| 2025-10-24 | 79.848588 |
| 2025-10-25 | 80.313415 |
| 2025-10-26 | 80.04995 |
| 2025-10-27 | 79.588515 |
| 2025-10-28 | 79.409572 |
| 2025-10-29 | 79.211067 |
| 2025-10-30 | 79.599218 |
| 2025-10-31 | 79.636704 |
| 2025-11-01 | 80.066111 |
| 2025-11-02 | 79.84115 |
| 2025-11-03 | 79.880606 |
| 2025-11-04 | 80.053602 |
| 2025-11-05 | 80.192143 |
| 2025-11-06 | 80.057463 |
| 2025-11-07 | 80.303147 |
| 2025-11-08 | 80.57677 |
| 2025-11-09 | 80.36123 |
| 2025-11-10 | 80.287316 |
| 2025-11-11 | 80.341697 |
| 2025-11-12 | 80.457321 |
| 2025-11-13 | 80.553367 |
| 2025-11-14 | 80.142976 |
| 2025-11-15 | 79.676226 |
| 2025-11-16 | 79.589868 |
| 2025-11-17 | 80.636117 |
| 2025-11-18 | 80.78532 |
| 2025-11-19 | 80.800408 |
| 2025-11-20 | 80.955529 |
| 2025-11-21 | 81.279 |
| 2025-11-22 | 81.455863 |
| 2025-11-23 | 81.328902 |
| 2025-11-24 | 81.422345 |
| 2025-11-25 | 81.425399 |
| 2025-11-26 | 81.222017 |
| 2025-11-27 | 81.150551 |
| 2025-11-28 | 81.257245 |
| 2025-11-29 | 81.703617 |
| 2025-11-30 | 81.432394 |
| 2025-12-01 | 81.401454 |
| 2025-12-02 | 81.401408 |
| 2025-12-03 | 81.100043 |
| 2025-12-04 | 81.122638 |
| 2025-12-05 | 81.141712 |
| 2025-12-06 | 81.453237 |
| 2025-12-07 | 81.29948 |
| 2025-12-08 | 80.751156 |
| 2025-12-09 | 80.724457 |
| 2025-12-10 | 80.855062 |
| 2025-12-11 | 80.928129 |
| 2025-12-12 | 80.891746 |
| 2025-12-13 | 81.656485 |
| 2025-12-14 | 81.323947 |
| 2025-12-15 | 81.144887 |
| 2025-12-16 | 81.441032 |
| 2025-12-17 | 81.59465 |
| 2025-12-18 | 81.788902 |
| 2025-12-19 | 81.691884 |
| 2025-12-20 | 81.936105 |
| 2025-12-21 | 81.771323 |
| 2025-12-22 | 81.681281 |
| 2025-12-23 | 81.573302 |
| 2025-12-24 | 81.471034 |
| 2025-12-25 | 81.575607 |
| 2025-12-26 | 81.45901 |
| 2025-12-27 | 81.65363 |
| 2025-12-28 | 81.426143 |
| 2025-12-29 | 81.307468 |
| 2025-12-30 | 81.243034 |
| 2025-12-31 | 81.291899 |
| 2026-01-01 | 81.4197 |
| 2026-01-02 | 81.385821 |
| 2026-01-03 | 81.521853 |
| 2026-01-04 | 81.360157 |
| 2026-01-05 | 81.462344 |
| 2026-01-06 | 81.57942 |
| 2026-01-07 | 81.526508 |
| 2026-01-08 | 81.778377 |
| 2026-01-09 | 81.907364 |
| 2026-01-10 | 82.265898 |
| 2026-01-11 | 82.020691 |
| 2026-01-12 | 81.959186 |
| 2026-01-13 | 81.981439 |
| 2026-01-14 | 81.99235 |
| 2026-01-15 | 81.775614 |
| 2026-01-16 | 81.850967 |
| 2026-01-17 | 82.269856 |
| 2026-01-18 | 82.013933 |
| 2026-01-19 | 81.727629 |
| 2026-01-20 | 81.958355 |
| 2026-01-21 | 81.975324 |
| 2026-01-22 | 81.948251 |
| 2026-01-23 | 81.85396 |
| 2026-01-24 | 81.726331 |
| 2026-01-25 | 81.544106 |
| 2026-01-26 | 81.51618 |
| 2026-01-27 | 81.49578 |
| 2026-01-28 | 81.197147 |
| 2026-01-29 | 81.227203 |
| 2026-01-30 | 81.488377 |
| 2026-01-31 | 82.062447 |
| 2026-02-01 | 82.002244 |
| 2026-02-02 | 81.899052 |
| 2026-02-03 | 81.870777 |
| 2026-02-04 | 81.842226 |
| 2026-02-05 | 82.007853 |
| 2026-02-06 | 82.057342 |
| 2026-02-07 | 82.331747 |
| 2026-02-08 | 82.008051 |
| 2026-02-09 | 81.840772 |
| 2026-02-10 | 81.734216 |
| 2026-02-11 | 81.611645 |
| 2026-02-12 | 81.316409 |
| 2026-02-13 | 81.484507 |
| 2026-02-14 | 82.006187 |
| 2026-02-15 | 81.441742 |
| 2026-02-16 | 81.270296 |
| 2026-02-17 | 81.299552 |
| 2026-02-18 | 81.401642 |
| 2026-02-19 | 81.80372 |
| 2026-02-20 | 81.706343 |
| 2026-02-21 | 82.033476 |
| 2026-02-22 | 81.846715 |
| 2026-02-23 | 81.536744 |
| 2026-02-24 | 81.469314 |
| 2026-02-25 | 81.114156 |
| 2026-02-26 | 80.915818 |
| 2026-02-27 | 81.204622 |
| 2026-02-28 | 82.395787 |
| 2026-03-01 | 81.373292 |
| 2026-03-02 | 81.494856 |
| 2026-03-03 | 81.942203 |
| 2026-03-04 | 82.167278 |
| 2026-03-05 | 82.21884 |
| 2026-03-06 | 82.226876 |
| 2026-03-07 | 82.446377 |
| 2026-03-08 | 82.515381 |
| 2026-03-09 | 82.587407 |
| 2026-03-10 | 82.361263 |
| 2026-03-11 | 82.397641 |
| 2026-03-12 | 82.523617 |
| 2026-03-13 | 82.823944 |
| 2026-03-14 | 83.451575 |
| 2026-03-15 | 83.355005 |
| 2026-03-16 | 83.011991 |
| 2026-03-17 | 82.575399 |
| 2026-03-18 | 82.639176 |
| 2026-03-19 | 82.759284 |
| 2026-03-20 | 82.80126 |
| 2026-03-21 | 83.840756 |
| 2026-03-22 | 83.085818 |
| 2026-03-23 | 82.892922 |
| 2026-03-24 | 83.029568 |
| 2026-03-25 | 82.699915 |
| 2026-03-26 | 82.79226 |
| 2026-03-27 | 82.864025 |
| 2026-03-28 | 83.214677 |
| 2026-03-29 | 83.099768 |
| 2026-03-30 | 82.950975 |
| 2026-03-31 | 83.012872 |
| 2026-04-01 | 82.758254 |
| 2026-04-02 | 82.839644 |
| 2026-04-03 | 82.912973 |
| 2026-04-04 | 83.207914 |
| 2026-04-05 | 83.017429 |
| 2026-04-06 | 82.96594 |
| 2026-04-07 | 82.85145 |
| 2026-04-08 | 82.28254 |
| 2026-04-09 | 82.398778 |
| 2026-04-10 | 82.278721 |
| 2026-04-11 | 82.483292 |
| 2026-04-12 | 82.393919 |
| 2026-04-13 | 82.370516 |
| 2026-04-14 | 81.910611 |
| 2026-04-15 | 81.958569 |
| 2026-04-16 | 81.742199 |
| 2026-04-17 | 81.742316 |
| 2026-04-18 | 81.567604 |
| 2026-04-19 | 81.714231 |
| 2026-04-20 | 81.583194 |
| 2026-04-21 | 81.470797 |
| 2026-04-22 | 81.598123 |
| 2026-04-23 | 81.708056 |
| 2026-04-24 | 81.603406 |
| 2026-04-25 | 81.956178 |
| 2026-04-26 | 81.759875 |
| 2026-04-27 | 81.404846 |
| 2026-04-28 | 81.744695 |
| 2026-04-29 | 81.826036 |
| 2026-04-30 | 81.947132 |
| 2026-05-01 | 81.720702 |
| 2026-05-02 | 82.283669 |
| 2026-05-03 | 82.071877 |
| 2026-05-04 | 81.936674 |
| 2026-05-05 | 81.882276 |
| 2026-05-06 | 81.55108 |
| 2026-05-07 | 81.259788 |
| 2026-05-08 | 81.350286 |
| 2026-05-09 | 81.352704 |
| 2026-05-10 | 81.265397 |
| 2026-05-11 | 81.332398 |
| 2026-05-12 | 81.539675 |
| 2026-05-13 | 81.698882 |
| 2026-05-14 | 81.679817 |
| 2026-05-15 | 81.733072 |
| 2026-05-16 | 82.070987 |
| 2026-05-17 | 81.932052 |
| 2026-05-18 | 81.903616 |
| 2026-05-19 | 82.003253 |
| 2026-05-20 | 81.963052 |
| 2026-05-21 | 81.807783 |
| 2026-05-22 | 81.543495 |
| 2026-05-23 | 81.597426 |
| 2026-05-24 | 81.622771 |
| 2026-05-25 | 81.320997 |
| 2026-05-26 | 81.522932 |
| 2026-05-27 | 81.372042 |
| 2026-05-28 | 81.459658 |
| 2026-05-29 | 81.320135 |
| 2026-05-30 | 81.671848 |
| 2026-05-31 | 81.5426 |
| 2026-06-01 | 81.17003 |
| 2026-06-02 | 81.464883 |
| 2026-06-03 | 81.38458 |
| 2026-06-04 | 81.58551 |
| 2026-06-05 | 81.627624 |
| 2026-06-06 | 81.663035 |
| 2026-06-08 | 81.648479 |
| 2026-06-09 | 81.771868 |
| 2026-06-10 | 81.963812 |
| 2026-06-11 | 82.038347 |
| 2026-06-12 | 81.925556 |
| 2026-06-13 | 82.112718 |
| 2026-06-14 | 82.038502 |
| 2026-06-15 | 81.663816 |
| 2026-06-16 | 81.739067 |
| 2026-06-17 | 81.832776 |
| 2026-06-18 | 81.854014 |
| 2026-06-19 | 81.997826 |
| 2026-06-20 | 82.300953 |
| 2026-06-21 | 82.218111 |
| 2026-06-22 | 81.994323 |
| 2026-06-23 | 81.985143 |
| 2026-06-24 | 82.232074 |
| 2026-06-25 | 82.472307 |
| 2026-06-26 | 82.545069 |
| 2026-06-27 | 82.752225 |
| 2026-06-28 | 82.643449 |
| 2026-06-29 | 82.609185 |
| 2026-06-30 | 82.500201 |
| 2026-07-01 | 82.572218 |
| 2026-07-02 | 82.681587 |
| 2026-07-03 | 82.735678 |
| 2026-07-04 | 82.763099 |
| 2026-07-05 | 82.859954 |
| 2026-07-06 | 83.078753 |
| 2026-07-07 | 83.136784 |
| 2026-07-08 | 82.978462 |
| 2026-07-09 | 83.311727 |
| 2026-07-10 | 83.216558 |
| 2026-07-11 | 83.342443 |
| 2026-07-12 | 83.215852 |
| 2026-07-13 | 83.121046 |
| 2026-07-14 | 83.372596 |
| 2026-07-15 | 83.431044 |
| 2026-07-16 | 83.414758 |
| 2026-07-17 | 83.756436 |
| 2026-07-18 | 84.380713 |
| 2026-07-19 | 84.067399 |
| 2026-07-20 | 83.822664 |
| 2026-07-21 | 83.706561 |
| 2026-07-22 | 83.943212 |
| 2026-07-23 | 83.681751 |
| 2026-07-24 | 83.817003 |
| 2026-07-25 | 84.026445 |
| 2026-07-26 | 83.889282 |
| 2026-07-27 | 83.806077 |
| 2026-07-28 | 83.954082 |
| 2026-07-29 | 84.046192 |
| 2026-07-30 | 84.061722 |
| 2026-07-31 | 83.868105 |
| 2026-08-01 | 83.97745 |
| 2026-08-02 | 83.737633 |
| 2026-08-03 | 83.948867 |
| 2026-08-04 | 83.917157 |
| 2026-08-05 | 83.663138 |
| 2026-08-06 | 83.502193 |
| 2026-08-07 | 83.51477 |
| 2026-08-08 | 83.865778 |
| 2026-08-09 | 83.55911 |
| 2026-08-10 | 83.507027 |
| 2026-08-11 | 83.50138 |
| 2026-08-12 | 83.440701 |
| 2026-08-13 | 83.315544 |
| 2026-08-14 | 82.850985 |
| 2026-08-15 | 83.632521 |
| 2026-08-16 | 83.013067 |
| 2026-08-17 | 82.549053 |
| 2026-08-18 | 82.517197 |
| 2026-08-19 | 82.784471 |
| 2026-08-20 | 82.587861 |
| 2026-08-21 | 82.470099 |
| 2026-08-22 | 82.719126 |
| 2026-08-23 | 82.59422 |
| 2026-08-24 | 82.438778 |
| 2026-08-25 | 82.583999 |
| 2026-08-26 | 82.506446 |
| 2026-08-27 | 82.177657 |
| 2026-08-28 | 81.923303 |
| 2026-08-29 | 82.451884 |
| 2026-08-30 | 82.272181 |
| 2026-08-31 | 82.084408 |
| 2026-09-01 | 82.065943 |
| 2026-09-02 | 82.305763 |
| 2026-09-03 | 82.139451 |
| 2026-09-04 | 82.108569 |
| 2026-09-05 | 82.455427 |
| 2026-09-06 | 82.14054 |
| 2026-09-07 | 81.827145 |
| 2026-09-08 | 81.594657 |
| 2026-09-09 | 81.51402 |
| 2026-09-10 | 81.80094 |
| 2026-09-11 | 81.991024 |
| 2026-09-12 | 82.135084 |
| 2026-09-13 | 82.0935 |
| 2026-09-14 | 82.223638 |
| 2026-09-15 | 82.41188 |
| 2026-09-16 | 82.317511 |
| 2026-09-17 | 82.594475 |
| 2026-09-18 | 82.426983 |
| 2026-09-19 | 82.524838 |
| 2026-09-20 | 82.556423 |
| 2026-09-21 | 82.26182 |
| 2026-09-22 | 82.065061 |
| 2026-09-23 | 82.130495 |
| 2026-09-24 | 82.41772 |
| 2026-09-25 | 82.320052 |
| 2026-09-26 | 82.368812 |
| 2026-09-27 | 82.263279 |
| 2026-09-28 | 82.323073 |
| 2026-09-29 | 82.397102 |
| 2026-09-30 | 82.602308 |
| 2026-10-01 | 82.66498 |
| 2026-10-02 | 82.659763 |
| 2026-10-03 | 82.870384 |
| 2026-10-05 | 82.317204 |
| 2026-10-06 | 82.29711 |
| 2026-10-07 | 82.54429 |
| 2026-10-08 | 82.765375 |
| 2026-10-09 | 82.661732 |
| 2026-10-10 | 82.9927 |
| 2026-10-11 | 82.874372 |
| 2026-10-12 | 82.725397 |
| 2026-10-13 | 83.271703 |
| 2026-10-14 | 83.249437 |
| 2026-10-15 | 83.909338 |
| 2026-10-16 | 84.024894 |
| 2026-10-17 | 84.933072 |
| 2026-10-18 | 84.203436 |
| 2026-10-19 | 84.162573 |
| 2026-10-20 | 84.603596 |
| 2026-10-21 | 84.018481 |
| 2026-10-22 | 84.324832 |
| 2026-10-23 | 84.469808 |
| 2026-10-24 | 85.003129 |
| 2026-10-25 | 85.003129 |
High
86.2610
Low
74.4005
Average
81.6067
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/TWD API questions
How do I get the OMR/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/TWD rate in rates.TWD.
How far back does OMR/TWD historical data go?
Daily OMR/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.