OMR to TTD exchange rate API
Rial Omani to Trinidad and Tobago Dollar · quoted 2026-10-17
17.5849
▼ +1.35% over 2Y
1 OMR = 17.5849 TTD · 1 TTD = 0.05687 OMR · Get this rate via the API
1 OMR buys 17.5849 TTD as of 2026-10-17, so 1 TTD buys 0.05687 OMR. Over the last 2 years, OMR/TTD traded between 17.4030 and 17.8833, averaged 17.6679 and fell 1.35%. The API holds daily OMR/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 17.824963 |
| 2024-10-18 | 17.832851 |
| 2024-10-19 | 17.650691 |
| 2024-10-20 | 17.772987 |
| 2024-10-21 | 17.79884 |
| 2024-10-22 | 17.803325 |
| 2024-10-23 | 17.808955 |
| 2024-10-24 | 17.823778 |
| 2024-10-25 | 17.834054 |
| 2024-10-26 | 17.642337 |
| 2024-10-27 | 17.739745 |
| 2024-10-28 | 17.841119 |
| 2024-10-29 | 17.797634 |
| 2024-10-30 | 17.790695 |
| 2024-10-31 | 17.801337 |
| 2024-11-01 | 17.798834 |
| 2024-11-02 | 17.598013 |
| 2024-11-03 | 17.593434 |
| 2024-11-04 | 17.786298 |
| 2024-11-05 | 17.789749 |
| 2024-11-06 | 17.791573 |
| 2024-11-07 | 17.791889 |
| 2024-11-08 | 17.81624 |
| 2024-11-09 | 17.649777 |
| 2024-11-10 | 17.746225 |
| 2024-11-11 | 17.872034 |
| 2024-11-12 | 17.883271 |
| 2024-11-13 | 17.865507 |
| 2024-11-14 | 17.849161 |
| 2024-11-15 | 17.850181 |
| 2024-11-16 | 17.668308 |
| 2024-11-17 | 17.753361 |
| 2024-11-18 | 17.840825 |
| 2024-11-19 | 17.840693 |
| 2024-11-20 | 17.802802 |
| 2024-11-21 | 17.807013 |
| 2024-11-22 | 17.805929 |
| 2024-11-23 | 17.606799 |
| 2024-11-24 | 17.724604 |
| 2024-11-25 | 17.817236 |
| 2024-11-26 | 17.832181 |
| 2024-11-27 | 17.824142 |
| 2024-11-28 | 17.833927 |
| 2024-11-29 | 17.820788 |
| 2024-11-30 | 17.617858 |
| 2024-12-01 | 17.519024 |
| 2024-12-02 | 17.774241 |
| 2024-12-03 | 17.768733 |
| 2024-12-04 | 17.791307 |
| 2024-12-05 | 17.783366 |
| 2024-12-06 | 17.78102 |
| 2024-12-07 | 17.596675 |
| 2024-12-08 | 17.637465 |
| 2024-12-09 | 17.814105 |
| 2024-12-10 | 17.820112 |
| 2024-12-11 | 17.819732 |
| 2024-12-12 | 17.828424 |
| 2024-12-13 | 17.819174 |
| 2024-12-14 | 17.645339 |
| 2024-12-15 | 17.797369 |
| 2024-12-16 | 17.806641 |
| 2024-12-17 | 17.804053 |
| 2024-12-18 | 17.822589 |
| 2024-12-19 | 17.817901 |
| 2024-12-20 | 17.803614 |
| 2024-12-21 | 17.623381 |
| 2024-12-22 | 17.82868 |
| 2024-12-23 | 17.822686 |
| 2024-12-24 | 17.82681 |
| 2024-12-25 | 17.729814 |
| 2024-12-26 | 17.811209 |
| 2024-12-27 | 17.810753 |
| 2024-12-28 | 17.603125 |
| 2024-12-29 | 17.815798 |
| 2024-12-30 | 17.823331 |
| 2024-12-31 | 17.78564 |
| 2025-01-01 | 17.781492 |
| 2025-01-02 | 17.845622 |
| 2025-01-03 | 17.825642 |
| 2025-01-04 | 17.664838 |
| 2025-01-05 | 17.733489 |
| 2025-01-06 | 17.80903 |
| 2025-01-07 | 17.806074 |
| 2025-01-08 | 17.813357 |
| 2025-01-09 | 17.783943 |
| 2025-01-10 | 17.815519 |
| 2025-01-11 | 17.642474 |
| 2025-01-12 | 17.745516 |
| 2025-01-13 | 17.815575 |
| 2025-01-14 | 17.826528 |
| 2025-01-15 | 17.831497 |
| 2025-01-16 | 17.822509 |
| 2025-01-17 | 17.822163 |
| 2025-01-18 | 17.635719 |
| 2025-01-19 | 17.741815 |
| 2025-01-20 | 17.813265 |
| 2025-01-21 | 17.829412 |
| 2025-01-22 | 17.823064 |
| 2025-01-23 | 17.82795 |
| 2025-01-24 | 17.836961 |
| 2025-01-25 | 17.642886 |
| 2025-01-26 | 17.770387 |
| 2025-01-27 | 17.832199 |
| 2025-01-28 | 17.828901 |
| 2025-01-29 | 17.853853 |
| 2025-01-30 | 17.795381 |
| 2025-01-31 | 17.811404 |
| 2025-02-01 | 17.611049 |
| 2025-02-02 | 17.731886 |
| 2025-02-03 | 17.811197 |
| 2025-02-04 | 17.813426 |
| 2025-02-05 | 17.80614 |
| 2025-02-06 | 17.809204 |
| 2025-02-07 | 17.776655 |
| 2025-02-08 | 17.577375 |
| 2025-02-09 | 17.687232 |
| 2025-02-10 | 17.856519 |
| 2025-02-11 | 17.858204 |
| 2025-02-12 | 17.845869 |
| 2025-02-13 | 17.853454 |
| 2025-02-14 | 17.826921 |
| 2025-02-15 | 17.612562 |
| 2025-02-16 | 17.694301 |
| 2025-02-17 | 17.79308 |
| 2025-02-18 | 17.789564 |
| 2025-02-19 | 17.785153 |
| 2025-02-20 | 17.814066 |
| 2025-02-21 | 17.810277 |
| 2025-02-22 | 17.603366 |
| 2025-02-23 | 17.775594 |
| 2025-02-24 | 17.835703 |
| 2025-02-25 | 17.831876 |
| 2025-02-26 | 17.82846 |
| 2025-02-27 | 17.817989 |
| 2025-02-28 | 17.806931 |
| 2025-03-01 | 17.628053 |
| 2025-03-02 | 17.752039 |
| 2025-03-03 | 17.816806 |
| 2025-03-04 | 17.812095 |
| 2025-03-05 | 17.80935 |
| 2025-03-06 | 17.804336 |
| 2025-03-07 | 17.771537 |
| 2025-03-08 | 17.616865 |
| 2025-03-09 | 17.78366 |
| 2025-03-10 | 17.829265 |
| 2025-03-11 | 17.830835 |
| 2025-03-12 | 17.842913 |
| 2025-03-13 | 17.825946 |
| 2025-03-14 | 17.826628 |
| 2025-03-15 | 17.634897 |
| 2025-03-16 | 17.77973 |
| 2025-03-17 | 17.812343 |
| 2025-03-18 | 17.824279 |
| 2025-03-19 | 17.826314 |
| 2025-03-20 | 17.808525 |
| 2025-03-21 | 17.829699 |
| 2025-03-22 | 17.653183 |
| 2025-03-23 | 17.77201 |
| 2025-03-25 | 17.863041 |
| 2025-03-26 | 17.851792 |
| 2025-03-27 | 17.841909 |
| 2025-03-28 | 17.844979 |
| 2025-03-29 | 17.610925 |
| 2025-03-30 | 17.749445 |
| 2025-03-31 | 17.812019 |
| 2025-04-01 | 17.774709 |
| 2025-04-02 | 17.730744 |
| 2025-04-03 | 17.735161 |
| 2025-04-04 | 17.773591 |
| 2025-04-05 | 17.575767 |
| 2025-04-06 | 17.608253 |
| 2025-04-07 | 17.821398 |
| 2025-04-08 | 17.823485 |
| 2025-04-09 | 17.822315 |
| 2025-04-10 | 17.826186 |
| 2025-04-11 | 17.8339 |
| 2025-04-12 | 17.632474 |
| 2025-04-13 | 17.833182 |
| 2025-04-14 | 17.80829 |
| 2025-04-15 | 17.815845 |
| 2025-04-16 | 17.821069 |
| 2025-04-17 | 17.814219 |
| 2025-04-18 | 17.815143 |
| 2025-04-19 | 17.624556 |
| 2025-04-20 | 17.782631 |
| 2025-04-21 | 17.823251 |
| 2025-04-22 | 17.819676 |
| 2025-04-23 | 17.820807 |
| 2025-04-24 | 17.815776 |
| 2025-04-25 | 17.829938 |
| 2025-04-26 | 17.636801 |
| 2025-04-27 | 17.80401 |
| 2025-04-28 | 17.814712 |
| 2025-04-29 | 17.796542 |
| 2025-04-30 | 17.78772 |
| 2025-05-01 | 17.793506 |
| 2025-05-02 | 17.784541 |
| 2025-05-03 | 17.642108 |
| 2025-05-04 | 17.656194 |
| 2025-05-05 | 17.828118 |
| 2025-05-06 | 17.802335 |
| 2025-05-08 | 17.830303 |
| 2025-05-09 | 17.82731 |
| 2025-05-10 | 17.624569 |
| 2025-05-11 | 17.796713 |
| 2025-05-12 | 17.820503 |
| 2025-05-13 | 17.81296 |
| 2025-05-14 | 17.78816 |
| 2025-05-15 | 17.816356 |
| 2025-05-17 | 17.6128 |
| 2025-05-18 | 17.741959 |
| 2025-05-19 | 17.821053 |
| 2025-05-20 | 17.838283 |
| 2025-05-21 | 17.799599 |
| 2025-05-22 | 17.839802 |
| 2025-05-23 | 17.83066 |
| 2025-05-24 | 17.650166 |
| 2025-05-25 | 17.806845 |
| 2025-05-26 | 17.821808 |
| 2025-05-27 | 17.838101 |
| 2025-05-28 | 17.838147 |
| 2025-05-29 | 17.826174 |
| 2025-05-30 | 17.827351 |
| 2025-05-31 | 17.65292 |
| 2025-06-01 | 17.69081 |
| 2025-06-02 | 17.812832 |
| 2025-06-03 | 17.804808 |
| 2025-06-04 | 17.806677 |
| 2025-06-05 | 17.772881 |
| 2025-06-06 | 17.75962 |
| 2025-06-07 | 17.573161 |
| 2025-06-08 | 17.579525 |
| 2025-06-09 | 17.770279 |
| 2025-06-10 | 17.806881 |
| 2025-06-11 | 17.810095 |
| 2025-06-12 | 17.809343 |
| 2025-06-13 | 17.81551 |
| 2025-06-14 | 17.641184 |
| 2025-06-15 | 17.767737 |
| 2025-06-16 | 17.787917 |
| 2025-06-17 | 17.820592 |
| 2025-06-18 | 17.802192 |
| 2025-06-19 | 17.817081 |
| 2025-06-20 | 17.821405 |
| 2025-06-21 | 17.685758 |
| 2025-06-22 | 17.79819 |
| 2025-06-23 | 17.847356 |
| 2025-06-24 | 17.842796 |
| 2025-06-25 | 17.845057 |
| 2025-06-26 | 17.835037 |
| 2025-06-27 | 17.836455 |
| 2025-06-28 | 17.683215 |
| 2025-06-29 | 17.787827 |
| 2025-06-30 | 17.81433 |
| 2025-07-01 | 17.75158 |
| 2025-07-02 | 17.788736 |
| 2025-07-03 | 17.786906 |
| 2025-07-04 | 17.806216 |
| 2025-07-05 | 17.622013 |
| 2025-07-06 | 17.695744 |
| 2025-07-07 | 17.792653 |
| 2025-07-08 | 17.795726 |
| 2025-07-09 | 17.809364 |
| 2025-07-10 | 17.801443 |
| 2025-07-11 | 17.823973 |
| 2025-07-12 | 17.611354 |
| 2025-07-13 | 17.69529 |
| 2025-07-14 | 17.819805 |
| 2025-07-15 | 17.829384 |
| 2025-07-16 | 17.829362 |
| 2025-07-17 | 17.819632 |
| 2025-07-18 | 17.796858 |
| 2025-07-19 | 17.642017 |
| 2025-07-20 | 17.623807 |
| 2025-07-21 | 17.828004 |
| 2025-07-22 | 17.800936 |
| 2025-07-23 | 17.80317 |
| 2025-07-24 | 17.804338 |
| 2025-07-25 | 17.829371 |
| 2025-07-26 | 17.667213 |
| 2025-07-27 | 17.841826 |
| 2025-07-28 | 17.847699 |
| 2025-07-29 | 17.821789 |
| 2025-07-30 | 17.82388 |
| 2025-07-31 | 17.820021 |
| 2025-08-01 | 17.798804 |
| 2025-08-02 | 17.605695 |
| 2025-08-03 | 17.677909 |
| 2025-08-04 | 17.79658 |
| 2025-08-05 | 17.693085 |
| 2025-08-06 | 17.686887 |
| 2025-08-07 | 17.673674 |
| 2025-08-08 | 17.716667 |
| 2025-08-09 | 17.641934 |
| 2025-08-10 | 17.699284 |
| 2025-08-11 | 17.796613 |
| 2025-08-12 | 17.807992 |
| 2025-08-13 | 17.825983 |
| 2025-08-14 | 17.82561 |
| 2025-08-15 | 17.810131 |
| 2025-08-16 | 17.60367 |
| 2025-08-17 | 17.686834 |
| 2025-08-18 | 17.792033 |
| 2025-08-19 | 17.784839 |
| 2025-08-20 | 17.80344 |
| 2025-08-21 | 17.786106 |
| 2025-08-22 | 17.817902 |
| 2025-08-23 | 17.616609 |
| 2025-08-24 | 17.611659 |
| 2025-08-25 | 17.753879 |
| 2025-08-26 | 17.803075 |
| 2025-08-27 | 17.794991 |
| 2025-08-28 | 17.826324 |
| 2025-08-29 | 17.833011 |
| 2025-08-30 | 17.683247 |
| 2025-08-31 | 17.661456 |
| 2025-09-01 | 17.809652 |
| 2025-09-02 | 17.819544 |
| 2025-09-03 | 17.747386 |
| 2025-09-04 | 17.79752 |
| 2025-09-05 | 17.808815 |
| 2025-09-06 | 17.656781 |
| 2025-09-07 | 17.661802 |
| 2025-09-08 | 17.802451 |
| 2025-09-09 | 17.783262 |
| 2025-09-10 | 17.83805 |
| 2025-09-11 | 17.826845 |
| 2025-09-13 | 17.641167 |
| 2025-09-14 | 17.708582 |
| 2025-09-15 | 17.834417 |
| 2025-09-16 | 17.828371 |
| 2025-09-17 | 17.79786 |
| 2025-09-18 | 17.811059 |
| 2025-09-19 | 17.781404 |
| 2025-09-20 | 17.595034 |
| 2025-09-21 | 17.654345 |
| 2025-09-22 | 17.80497 |
| 2025-09-23 | 17.797291 |
| 2025-09-24 | 17.575347 |
| 2025-09-25 | 17.557444 |
| 2025-09-26 | 17.582141 |
| 2025-09-27 | 17.517007 |
| 2025-09-28 | 17.524857 |
| 2025-09-29 | 17.537162 |
| 2025-09-30 | 17.584616 |
| 2025-10-01 | 17.593975 |
| 2025-10-02 | 17.587469 |
| 2025-10-03 | 17.557834 |
| 2025-10-04 | 17.633508 |
| 2025-10-05 | 17.483799 |
| 2025-10-06 | 17.574559 |
| 2025-10-07 | 17.533502 |
| 2025-10-08 | 17.588155 |
| 2025-10-09 | 17.580087 |
| 2025-10-10 | 17.611824 |
| 2025-10-11 | 17.615363 |
| 2025-10-12 | 17.554746 |
| 2025-10-13 | 17.562311 |
| 2025-10-14 | 17.596093 |
| 2025-10-15 | 17.560867 |
| 2025-10-16 | 17.577891 |
| 2025-10-17 | 17.553537 |
| 2025-10-18 | 17.666816 |
| 2025-10-19 | 17.504977 |
| 2025-10-20 | 17.588582 |
| 2025-10-21 | 17.524796 |
| 2025-10-22 | 17.579149 |
| 2025-10-23 | 17.575571 |
| 2025-10-24 | 17.570042 |
| 2025-10-25 | 17.69823 |
| 2025-10-26 | 17.555921 |
| 2025-10-27 | 17.585844 |
| 2025-10-28 | 17.585752 |
| 2025-10-29 | 17.590406 |
| 2025-10-30 | 17.530113 |
| 2025-10-31 | 17.475019 |
| 2025-11-01 | 17.550538 |
| 2025-11-02 | 17.402961 |
| 2025-11-03 | 17.522832 |
| 2025-11-04 | 17.523612 |
| 2025-11-05 | 17.557854 |
| 2025-11-06 | 17.54816 |
| 2025-11-07 | 17.556006 |
| 2025-11-08 | 17.641432 |
| 2025-11-09 | 17.463202 |
| 2025-11-10 | 17.538002 |
| 2025-11-11 | 17.567827 |
| 2025-11-12 | 17.564727 |
| 2025-11-13 | 17.539636 |
| 2025-11-14 | 17.54952 |
| 2025-11-15 | 17.664892 |
| 2025-11-16 | 17.498991 |
| 2025-11-17 | 17.560195 |
| 2025-11-18 | 17.53891 |
| 2025-11-19 | 17.554561 |
| 2025-11-20 | 17.572165 |
| 2025-11-21 | 17.592087 |
| 2025-11-22 | 17.651122 |
| 2025-11-23 | 17.504124 |
| 2025-11-24 | 17.599177 |
| 2025-11-25 | 17.590145 |
| 2025-11-26 | 17.580601 |
| 2025-11-27 | 17.591655 |
| 2025-11-28 | 17.600096 |
| 2025-11-29 | 17.584178 |
| 2025-11-30 | 17.459324 |
| 2025-12-01 | 17.535819 |
| 2025-12-02 | 17.550606 |
| 2025-12-03 | 17.554607 |
| 2025-12-04 | 17.548197 |
| 2025-12-05 | 17.516243 |
| 2025-12-06 | 17.636118 |
| 2025-12-07 | 17.495834 |
| 2025-12-08 | 17.553349 |
| 2025-12-09 | 17.547452 |
| 2025-12-11 | 17.537768 |
| 2025-12-12 | 17.563215 |
| 2025-12-13 | 17.671522 |
| 2025-12-14 | 17.526876 |
| 2025-12-15 | 17.567931 |
| 2025-12-16 | 17.574783 |
| 2025-12-17 | 17.581813 |
| 2025-12-18 | 17.577033 |
| 2025-12-19 | 17.580044 |
| 2025-12-20 | 17.662086 |
| 2025-12-21 | 17.530802 |
| 2025-12-22 | 17.593265 |
| 2025-12-23 | 17.588858 |
| 2025-12-24 | 17.610524 |
| 2025-12-25 | 17.633847 |
| 2025-12-26 | 17.609677 |
| 2025-12-27 | 17.679138 |
| 2025-12-28 | 17.576199 |
| 2025-12-29 | 17.610551 |
| 2025-12-30 | 17.615034 |
| 2025-12-31 | 17.598317 |
| 2026-01-01 | 17.664123 |
| 2026-01-02 | 17.590578 |
| 2026-01-03 | 17.659747 |
| 2026-01-04 | 17.553318 |
| 2026-01-05 | 17.624709 |
| 2026-01-06 | 17.573602 |
| 2026-01-07 | 17.584294 |
| 2026-01-08 | 17.589361 |
| 2026-01-09 | 17.597894 |
| 2026-01-10 | 17.676109 |
| 2026-01-11 | 17.535714 |
| 2026-01-12 | 17.585304 |
| 2026-01-13 | 17.602251 |
| 2026-01-14 | 17.579214 |
| 2026-01-15 | 17.591129 |
| 2026-01-16 | 17.588847 |
| 2026-01-17 | 17.651116 |
| 2026-01-18 | 17.532558 |
| 2026-01-19 | 17.576841 |
| 2026-01-20 | 17.572915 |
| 2026-01-21 | 17.556859 |
| 2026-01-22 | 17.591577 |
| 2026-01-23 | 17.569839 |
| 2026-01-24 | 17.694281 |
| 2026-01-25 | 17.595142 |
| 2026-01-26 | 17.546286 |
| 2026-01-27 | 17.567344 |
| 2026-01-28 | 17.590098 |
| 2026-01-29 | 17.571301 |
| 2026-01-30 | 17.591252 |
| 2026-01-31 | 17.591505 |
| 2026-02-01 | 17.488423 |
| 2026-02-02 | 17.625603 |
| 2026-02-03 | 17.554942 |
| 2026-02-04 | 17.521814 |
| 2026-02-05 | 17.546956 |
| 2026-02-06 | 17.548958 |
| 2026-02-07 | 17.654439 |
| 2026-02-08 | 17.455426 |
| 2026-02-09 | 17.521298 |
| 2026-02-10 | 17.534592 |
| 2026-02-11 | 17.573941 |
| 2026-02-12 | 17.61008 |
| 2026-02-13 | 17.581313 |
| 2026-02-14 | 17.718108 |
| 2026-02-15 | 17.508417 |
| 2026-02-16 | 17.571099 |
| 2026-02-17 | 17.578959 |
| 2026-02-18 | 17.557246 |
| 2026-02-19 | 17.58265 |
| 2026-02-20 | 17.505138 |
| 2026-02-21 | 17.638655 |
| 2026-02-22 | 17.526978 |
| 2026-02-23 | 17.509387 |
| 2026-02-24 | 17.516056 |
| 2026-02-25 | 17.55319 |
| 2026-02-26 | 17.545431 |
| 2026-02-27 | 17.588467 |
| 2026-02-28 | 17.733209 |
| 2026-03-01 | 17.469582 |
| 2026-03-02 | 17.517139 |
| 2026-03-03 | 17.547281 |
| 2026-03-04 | 17.554152 |
| 2026-03-05 | 17.541137 |
| 2026-03-06 | 17.535223 |
| 2026-03-07 | 17.556473 |
| 2026-03-08 | 17.453307 |
| 2026-03-09 | 17.514565 |
| 2026-03-10 | 17.529943 |
| 2026-03-11 | 17.581384 |
| 2026-03-12 | 17.589261 |
| 2026-03-13 | 17.609288 |
| 2026-03-14 | 17.516067 |
| 2026-03-15 | 17.489269 |
| 2026-03-16 | 17.560937 |
| 2026-03-17 | 17.563132 |
| 2026-03-18 | 17.5578 |
| 2026-03-19 | 17.607033 |
| 2026-03-20 | 17.565358 |
| 2026-03-21 | 17.755851 |
| 2026-03-22 | 17.52014 |
| 2026-03-23 | 17.589182 |
| 2026-03-24 | 17.562655 |
| 2026-03-25 | 17.562215 |
| 2026-03-26 | 17.646971 |
| 2026-03-27 | 17.567068 |
| 2026-03-28 | 17.646152 |
| 2026-03-29 | 17.578695 |
| 2026-03-30 | 17.598353 |
| 2026-03-31 | 17.610927 |
| 2026-04-01 | 17.586188 |
| 2026-04-02 | 17.577983 |
| 2026-04-03 | 17.575623 |
| 2026-04-04 | 17.644113 |
| 2026-04-05 | 17.498495 |
| 2026-04-06 | 17.569985 |
| 2026-04-07 | 17.530918 |
| 2026-04-08 | 17.554276 |
| 2026-04-09 | 17.561022 |
| 2026-04-10 | 17.55209 |
| 2026-04-11 | 17.628962 |
| 2026-04-12 | 17.589745 |
| 2026-04-13 | 17.55528 |
| 2026-04-14 | 17.575677 |
| 2026-04-15 | 17.612702 |
| 2026-04-16 | 17.539574 |
| 2026-04-17 | 17.597442 |
| 2026-04-18 | 17.598136 |
| 2026-04-19 | 17.660466 |
| 2026-04-20 | 17.654871 |
| 2026-04-21 | 17.563286 |
| 2026-04-22 | 17.589144 |
| 2026-04-23 | 17.623734 |
| 2026-04-24 | 17.565124 |
| 2026-04-25 | 17.649657 |
| 2026-04-26 | 17.607382 |
| 2026-04-27 | 17.565062 |
| 2026-04-28 | 17.633621 |
| 2026-04-29 | 17.611318 |
| 2026-04-30 | 17.619372 |
| 2026-05-01 | 17.587526 |
| 2026-05-02 | 17.662481 |
| 2026-05-03 | 17.617019 |
| 2026-05-04 | 17.587245 |
| 2026-05-05 | 17.599973 |
| 2026-05-06 | 17.523517 |
| 2026-05-07 | 17.560659 |
| 2026-05-08 | 17.581975 |
| 2026-05-09 | 17.604211 |
| 2026-05-10 | 17.540592 |
| 2026-05-11 | 17.511373 |
| 2026-05-12 | 17.567832 |
| 2026-05-14 | 17.582237 |
| 2026-05-15 | 17.592239 |
| 2026-05-16 | 17.644326 |
| 2026-05-17 | 17.544647 |
| 2026-05-18 | 17.618444 |
| 2026-05-19 | 17.573152 |
| 2026-05-20 | 17.565445 |
| 2026-05-21 | 17.566907 |
| 2026-05-23 | 17.537578 |
| 2026-05-24 | 17.486162 |
| 2026-05-25 | 17.568879 |
| 2026-05-26 | 17.571419 |
| 2026-05-27 | 17.587151 |
| 2026-05-28 | 17.593129 |
| 2026-05-29 | 17.568082 |
| 2026-05-30 | 17.585579 |
| 2026-05-31 | 17.557786 |
| 2026-06-01 | 17.589309 |
| 2026-06-02 | 17.587835 |
| 2026-06-03 | 17.572726 |
| 2026-06-04 | 17.561372 |
| 2026-06-05 | 17.561127 |
| 2026-06-06 | 17.433321 |
| 2026-06-09 | 17.549421 |
| 2026-06-10 | 17.570457 |
| 2026-06-11 | 17.591278 |
| 2026-06-12 | 17.578316 |
| 2026-06-13 | 17.631985 |
| 2026-06-14 | 17.586974 |
| 2026-06-15 | 17.584585 |
| 2026-06-16 | 17.595931 |
| 2026-06-17 | 17.598423 |
| 2026-06-18 | 17.594747 |
| 2026-06-19 | 17.582791 |
| 2026-06-20 | 17.610358 |
| 2026-06-21 | 17.483113 |
| 2026-06-22 | 17.56638 |
| 2026-06-23 | 17.593299 |
| 2026-06-24 | 17.582922 |
| 2026-06-25 | 17.573883 |
| 2026-06-26 | 17.588262 |
| 2026-06-27 | 17.655445 |
| 2026-06-28 | 17.574573 |
| 2026-06-29 | 17.619937 |
| 2026-06-30 | 17.585279 |
| 2026-07-01 | 17.577975 |
| 2026-07-02 | 17.593782 |
| 2026-07-03 | 17.515521 |
| 2026-07-04 | 17.564261 |
| 2026-07-05 | 17.420579 |
| 2026-07-06 | 17.554456 |
| 2026-07-07 | 17.556781 |
| 2026-07-08 | 17.6063 |
| 2026-07-09 | 17.573995 |
| 2026-07-10 | 17.580994 |
| 2026-07-11 | 17.664015 |
| 2026-07-12 | 17.560388 |
| 2026-07-13 | 17.632362 |
| 2026-07-14 | 17.589676 |
| 2026-07-15 | 17.55816 |
| 2026-07-16 | 17.551203 |
| 2026-07-17 | 17.602762 |
| 2026-07-18 | 17.634425 |
| 2026-07-19 | 17.533174 |
| 2026-07-20 | 17.576841 |
| 2026-07-21 | 17.594649 |
| 2026-07-22 | 17.566422 |
| 2026-07-23 | 17.575483 |
| 2026-07-24 | 17.597304 |
| 2026-07-25 | 17.540724 |
| 2026-07-26 | 17.521826 |
| 2026-07-27 | 17.580927 |
| 2026-07-28 | 17.619673 |
| 2026-07-29 | 17.583606 |
| 2026-07-30 | 17.527273 |
| 2026-07-31 | 17.550589 |
| 2026-08-01 | 17.625502 |
| 2026-08-02 | 17.477488 |
| 2026-08-03 | 17.548306 |
| 2026-08-04 | 17.586517 |
| 2026-08-05 | 17.566997 |
| 2026-08-06 | 17.532115 |
| 2026-08-07 | 17.56547 |
| 2026-08-08 | 17.64884 |
| 2026-08-09 | 17.537736 |
| 2026-08-10 | 17.540132 |
| 2026-08-11 | 17.564816 |
| 2026-08-12 | 17.548749 |
| 2026-08-13 | 17.570904 |
| 2026-08-14 | 17.526844 |
| 2026-08-15 | 17.698982 |
| 2026-08-16 | 17.458612 |
| 2026-08-17 | 17.535593 |
| 2026-08-18 | 17.566637 |
| 2026-08-20 | 17.513743 |
| 2026-08-21 | 17.574826 |
| 2026-08-22 | 17.631283 |
| 2026-08-23 | 17.50428 |
| 2026-08-24 | 17.590499 |
| 2026-08-25 | 17.590907 |
| 2026-08-26 | 17.593087 |
| 2026-08-27 | 17.594118 |
| 2026-08-28 | 17.5734 |
| 2026-08-29 | 17.60787 |
| 2026-08-30 | 17.541269 |
| 2026-08-31 | 17.661065 |
| 2026-09-01 | 17.499418 |
| 2026-09-02 | 17.563154 |
| 2026-09-03 | 17.526381 |
| 2026-09-04 | 17.521173 |
| 2026-09-05 | 17.645099 |
| 2026-09-06 | 17.506933 |
| 2026-09-07 | 17.568856 |
| 2026-09-08 | 17.54441 |
| 2026-09-09 | 17.546675 |
| 2026-09-10 | 17.585658 |
| 2026-09-11 | 17.589778 |
| 2026-09-12 | 17.648323 |
| 2026-09-13 | 17.525375 |
| 2026-09-14 | 17.588223 |
| 2026-09-15 | 17.577957 |
| 2026-09-16 | 17.569188 |
| 2026-09-17 | 17.615162 |
| 2026-09-18 | 17.585993 |
| 2026-09-19 | 17.630105 |
| 2026-09-20 | 17.53792 |
| 2026-09-21 | 17.586481 |
| 2026-09-22 | 17.599192 |
| 2026-09-23 | 17.605859 |
| 2026-09-24 | 17.626442 |
| 2026-09-25 | 17.615561 |
| 2026-09-26 | 17.607304 |
| 2026-09-27 | 17.581331 |
| 2026-09-28 | 17.6035 |
| 2026-09-30 | 17.581196 |
| 2026-10-02 | 17.594128 |
| 2026-10-03 | 17.652579 |
| 2026-10-05 | 17.554767 |
| 2026-10-06 | 17.539811 |
| 2026-10-07 | 17.559873 |
| 2026-10-08 | 17.574347 |
| 2026-10-09 | 17.564354 |
| 2026-10-10 | 17.582175 |
| 2026-10-11 | 17.547584 |
| 2026-10-12 | 17.60113 |
| 2026-10-13 | 17.617082 |
| 2026-10-14 | 17.616557 |
| 2026-10-15 | 17.588482 |
| 2026-10-16 | 17.584938 |
| 2026-10-17 | 17.584938 |
High
17.8833
Low
17.4030
Average
17.6679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/TTD API questions
How do I get the OMR/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/TTD rate in rates.TTD.
How far back does OMR/TTD historical data go?
Daily OMR/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.