OMR to TRY exchange rate API
Rial Omani to Turkish Lira · quoted 2026-10-25
129.6773
▲ +44.05% over 2Y
1 OMR = 129.6773 TRY · 1 TRY = 0.007711 OMR · Get this rate via the API
1 OMR buys 129.6773 TRY as of 2026-10-25, so 1 TRY buys 0.007711 OMR. Over the last 2 years, OMR/TRY traded between 89.0638 and 129.6773, averaged 108.6951 and rose 44.05%. The API holds daily OMR/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 90.019854 |
| 2024-10-26 | 89.063766 |
| 2024-10-27 | 89.723249 |
| 2024-10-28 | 90.040159 |
| 2024-10-29 | 90.042534 |
| 2024-10-30 | 90.033474 |
| 2024-10-31 | 89.911848 |
| 2024-11-01 | 90.130022 |
| 2024-11-02 | 89.161285 |
| 2024-11-03 | 89.647926 |
| 2024-11-04 | 90.157654 |
| 2024-11-05 | 90.173726 |
| 2024-11-06 | 89.932924 |
| 2024-11-07 | 89.902116 |
| 2024-11-08 | 90.17431 |
| 2024-11-09 | 89.278566 |
| 2024-11-10 | 89.89698 |
| 2024-11-11 | 90.139302 |
| 2024-11-12 | 90.275792 |
| 2024-11-13 | 90.194198 |
| 2024-11-14 | 90.2012 |
| 2024-11-15 | 90.353154 |
| 2024-11-16 | 89.431144 |
| 2024-11-17 | 90.107862 |
| 2024-11-18 | 90.674559 |
| 2024-11-19 | 90.717018 |
| 2024-11-20 | 90.462873 |
| 2024-11-21 | 90.5059 |
| 2024-11-22 | 90.687498 |
| 2024-11-23 | 89.769956 |
| 2024-11-24 | 90.333417 |
| 2024-11-25 | 90.778109 |
| 2024-11-26 | 90.932677 |
| 2024-11-27 | 90.99049 |
| 2024-11-28 | 90.861921 |
| 2024-11-29 | 91.04323 |
| 2024-11-30 | 90.081578 |
| 2024-12-01 | 90.741761 |
| 2024-12-02 | 91.113229 |
| 2024-12-03 | 91.203311 |
| 2024-12-04 | 91.216689 |
| 2024-12-05 | 91.15786 |
| 2024-12-06 | 91.326212 |
| 2024-12-07 | 90.246428 |
| 2024-12-08 | 90.994085 |
| 2024-12-09 | 91.380884 |
| 2024-12-10 | 91.469288 |
| 2024-12-11 | 91.520897 |
| 2024-12-12 | 91.558562 |
| 2024-12-13 | 91.724857 |
| 2024-12-14 | 90.800456 |
| 2024-12-15 | 91.502937 |
| 2024-12-16 | 91.76961 |
| 2024-12-17 | 91.839247 |
| 2024-12-18 | 91.921603 |
| 2024-12-19 | 92.050234 |
| 2024-12-20 | 92.314968 |
| 2024-12-21 | 91.383956 |
| 2024-12-22 | 92.135752 |
| 2024-12-23 | 92.455795 |
| 2024-12-24 | 92.546407 |
| 2024-12-25 | 91.905393 |
| 2024-12-26 | 92.43623 |
| 2024-12-27 | 92.417392 |
| 2024-12-28 | 91.153628 |
| 2024-12-29 | 92.097904 |
| 2024-12-30 | 92.702627 |
| 2024-12-31 | 92.805837 |
| 2025-01-01 | 92.510801 |
| 2025-01-02 | 92.705019 |
| 2025-01-03 | 92.817729 |
| 2025-01-04 | 91.888715 |
| 2025-01-05 | 92.580462 |
| 2025-01-06 | 92.720495 |
| 2025-01-07 | 92.819914 |
| 2025-01-08 | 92.891977 |
| 2025-01-09 | 92.777778 |
| 2025-01-10 | 92.929428 |
| 2025-01-11 | 91.994813 |
| 2025-01-12 | 92.739676 |
| 2025-01-13 | 93.178047 |
| 2025-01-14 | 93.153147 |
| 2025-01-15 | 93.148547 |
| 2025-01-16 | 93.019783 |
| 2025-01-17 | 93.348004 |
| 2025-01-18 | 92.038738 |
| 2025-01-19 | 92.524296 |
| 2025-01-20 | 93.416 |
| 2025-01-21 | 93.540189 |
| 2025-01-22 | 93.589512 |
| 2025-01-23 | 93.613067 |
| 2025-01-24 | 93.695007 |
| 2025-01-25 | 92.646589 |
| 2025-01-26 | 93.170633 |
| 2025-01-27 | 93.796254 |
| 2025-01-28 | 93.887894 |
| 2025-01-29 | 93.967093 |
| 2025-01-30 | 93.904206 |
| 2025-01-31 | 94.102497 |
| 2025-02-01 | 92.748874 |
| 2025-02-02 | 93.690676 |
| 2025-02-03 | 94.460434 |
| 2025-02-04 | 94.36684 |
| 2025-02-05 | 94.310049 |
| 2025-02-06 | 94.208031 |
| 2025-02-07 | 94.421102 |
| 2025-02-08 | 93.370823 |
| 2025-02-09 | 94.091462 |
| 2025-02-10 | 94.487515 |
| 2025-02-11 | 94.651366 |
| 2025-02-12 | 94.755811 |
| 2025-02-13 | 94.786336 |
| 2025-02-14 | 95.051912 |
| 2025-02-15 | 94.194978 |
| 2025-02-16 | 94.750231 |
| 2025-02-17 | 95.106813 |
| 2025-02-18 | 95.199238 |
| 2025-02-19 | 95.285121 |
| 2025-02-20 | 95.356607 |
| 2025-02-21 | 95.554859 |
| 2025-02-22 | 94.648266 |
| 2025-02-23 | 95.356662 |
| 2025-02-24 | 95.587187 |
| 2025-02-25 | 95.73141 |
| 2025-02-26 | 95.658644 |
| 2025-02-27 | 95.630437 |
| 2025-02-28 | 95.840327 |
| 2025-03-01 | 94.542934 |
| 2025-03-02 | 95.432175 |
| 2025-03-03 | 95.682746 |
| 2025-03-04 | 95.687617 |
| 2025-03-05 | 95.632601 |
| 2025-03-06 | 95.600926 |
| 2025-03-07 | 95.676569 |
| 2025-03-08 | 94.722449 |
| 2025-03-09 | 95.434945 |
| 2025-03-10 | 95.954692 |
| 2025-03-11 | 96.04353 |
| 2025-03-12 | 96.101406 |
| 2025-03-13 | 96.104945 |
| 2025-03-14 | 96.259931 |
| 2025-03-15 | 94.837796 |
| 2025-03-16 | 95.973777 |
| 2025-03-17 | 96.261131 |
| 2025-03-18 | 96.213832 |
| 2025-03-19 | 99.727805 |
| 2025-03-20 | 99.757508 |
| 2025-03-21 | 99.775903 |
| 2025-03-22 | 97.741353 |
| 2025-03-23 | 99.397663 |
| 2025-03-24 | 99.751702 |
| 2025-03-25 | 99.693919 |
| 2025-03-26 | 99.771854 |
| 2025-03-27 | 99.77661 |
| 2025-03-28 | 99.759311 |
| 2025-03-29 | 98.659829 |
| 2025-03-30 | 99.357145 |
| 2025-03-31 | 99.598084 |
| 2025-04-01 | 99.556763 |
| 2025-04-02 | 99.50499 |
| 2025-04-03 | 99.569304 |
| 2025-04-04 | 99.767075 |
| 2025-04-05 | 98.692899 |
| 2025-04-06 | 99.393052 |
| 2025-04-07 | 99.772097 |
| 2025-04-08 | 99.791158 |
| 2025-04-09 | 99.802673 |
| 2025-04-10 | 99.523177 |
| 2025-04-11 | 99.885889 |
| 2025-04-12 | 98.611559 |
| 2025-04-13 | 99.283414 |
| 2025-04-14 | 99.891763 |
| 2025-04-15 | 100.113344 |
| 2025-04-16 | 100.099731 |
| 2025-04-17 | 99.984842 |
| 2025-04-18 | 100.024341 |
| 2025-04-19 | 98.757012 |
| 2025-04-20 | 99.684137 |
| 2025-04-21 | 100.275617 |
| 2025-04-22 | 100.436091 |
| 2025-04-23 | 100.513382 |
| 2025-04-24 | 100.556273 |
| 2025-04-25 | 100.815502 |
| 2025-04-26 | 99.791511 |
| 2025-04-27 | 100.483413 |
| 2025-04-28 | 100.902136 |
| 2025-04-29 | 100.912089 |
| 2025-04-30 | 100.998895 |
| 2025-05-01 | 101.019138 |
| 2025-05-02 | 101.220035 |
| 2025-05-03 | 100.057513 |
| 2025-05-04 | 100.837687 |
| 2025-05-05 | 101.271335 |
| 2025-05-06 | 101.340448 |
| 2025-05-07 | 101.416417 |
| 2025-05-08 | 101.42206 |
| 2025-05-09 | 101.696373 |
| 2025-05-10 | 100.626064 |
| 2025-05-11 | 101.267743 |
| 2025-05-12 | 101.781119 |
| 2025-05-13 | 101.797346 |
| 2025-05-14 | 101.73093 |
| 2025-05-15 | 101.574464 |
| 2025-05-16 | 101.925273 |
| 2025-05-17 | 100.773405 |
| 2025-05-18 | 101.613767 |
| 2025-05-19 | 101.961672 |
| 2025-05-20 | 101.967771 |
| 2025-05-21 | 101.900015 |
| 2025-05-22 | 102.153386 |
| 2025-05-23 | 102.440057 |
| 2025-05-24 | 101.058967 |
| 2025-05-25 | 102.059894 |
| 2025-05-26 | 102.120697 |
| 2025-05-27 | 102.359854 |
| 2025-05-28 | 102.568393 |
| 2025-05-29 | 102.677663 |
| 2025-05-30 | 102.993015 |
| 2025-05-31 | 101.906509 |
| 2025-06-01 | 102.514699 |
| 2025-06-02 | 102.897005 |
| 2025-06-03 | 102.723886 |
| 2025-06-04 | 102.696822 |
| 2025-06-05 | 103.241775 |
| 2025-06-06 | 102.970234 |
| 2025-06-07 | 101.916562 |
| 2025-06-08 | 102.452685 |
| 2025-06-09 | 102.955015 |
| 2025-06-10 | 102.990386 |
| 2025-06-11 | 102.902359 |
| 2025-06-12 | 103.243174 |
| 2025-06-13 | 103.51509 |
| 2025-06-14 | 102.498717 |
| 2025-06-15 | 102.244496 |
| 2025-06-16 | 103.411079 |
| 2025-06-17 | 103.41891 |
| 2025-06-18 | 103.782486 |
| 2025-06-19 | 103.830204 |
| 2025-06-20 | 104.133782 |
| 2025-06-21 | 103.218871 |
| 2025-06-22 | 103.858668 |
| 2025-06-23 | 104.281886 |
| 2025-06-24 | 104.070028 |
| 2025-06-25 | 104.321782 |
| 2025-06-26 | 104.393423 |
| 2025-06-27 | 104.6732 |
| 2025-06-28 | 103.974889 |
| 2025-06-29 | 104.252299 |
| 2025-06-30 | 104.309334 |
| 2025-07-01 | 104.609215 |
| 2025-07-02 | 104.367732 |
| 2025-07-03 | 104.680372 |
| 2025-07-04 | 104.619198 |
| 2025-07-05 | 103.751084 |
| 2025-07-06 | 104.344442 |
| 2025-07-07 | 104.992573 |
| 2025-07-08 | 105.053915 |
| 2025-07-09 | 105.117437 |
| 2025-07-10 | 105.041526 |
| 2025-07-11 | 105.447815 |
| 2025-07-12 | 104.372804 |
| 2025-07-13 | 104.988863 |
| 2025-07-14 | 105.5835 |
| 2025-07-15 | 105.5685 |
| 2025-07-16 | 105.725259 |
| 2025-07-17 | 105.763791 |
| 2025-07-18 | 105.84709 |
| 2025-07-19 | 104.984328 |
| 2025-07-20 | 105.671747 |
| 2025-07-21 | 105.945474 |
| 2025-07-22 | 106.087453 |
| 2025-07-23 | 106.227919 |
| 2025-07-24 | 106.235134 |
| 2025-07-25 | 106.424868 |
| 2025-07-26 | 105.459255 |
| 2025-07-27 | 106.076093 |
| 2025-07-28 | 106.439485 |
| 2025-07-29 | 106.516516 |
| 2025-07-30 | 106.538178 |
| 2025-07-31 | 106.548271 |
| 2025-08-01 | 106.726824 |
| 2025-08-02 | 105.621367 |
| 2025-08-03 | 106.184539 |
| 2025-08-04 | 106.795463 |
| 2025-08-05 | 106.719747 |
| 2025-08-06 | 106.726614 |
| 2025-08-07 | 106.665582 |
| 2025-08-08 | 106.78566 |
| 2025-08-09 | 105.88455 |
| 2025-08-10 | 106.548006 |
| 2025-08-11 | 106.851667 |
| 2025-08-12 | 106.944223 |
| 2025-08-13 | 106.96139 |
| 2025-08-14 | 107.054142 |
| 2025-08-15 | 107.329765 |
| 2025-08-16 | 106.223928 |
| 2025-08-17 | 106.921856 |
| 2025-08-18 | 107.303576 |
| 2025-08-19 | 107.238332 |
| 2025-08-20 | 107.380907 |
| 2025-08-21 | 107.465486 |
| 2025-08-22 | 107.299454 |
| 2025-08-23 | 106.841987 |
| 2025-08-24 | 106.477118 |
| 2025-08-25 | 107.602955 |
| 2025-08-26 | 107.670783 |
| 2025-08-27 | 107.711706 |
| 2025-08-28 | 107.719866 |
| 2025-08-29 | 107.950508 |
| 2025-08-30 | 107.078779 |
| 2025-08-31 | 107.474207 |
| 2025-09-01 | 107.935699 |
| 2025-09-02 | 108.013521 |
| 2025-09-03 | 108.058545 |
| 2025-09-04 | 108.10495 |
| 2025-09-05 | 108.10847 |
| 2025-09-06 | 107.286528 |
| 2025-09-07 | 107.927993 |
| 2025-09-08 | 108.3603 |
| 2025-09-09 | 108.354894 |
| 2025-09-10 | 108.383487 |
| 2025-09-11 | 108.41472 |
| 2025-09-12 | 108.567895 |
| 2025-09-13 | 107.668089 |
| 2025-09-14 | 108.180808 |
| 2025-09-15 | 108.349133 |
| 2025-09-16 | 108.40244 |
| 2025-09-17 | 108.389033 |
| 2025-09-18 | 108.402732 |
| 2025-09-19 | 108.631247 |
| 2025-09-20 | 107.560437 |
| 2025-09-21 | 108.340105 |
| 2025-09-22 | 108.666536 |
| 2025-09-23 | 108.764629 |
| 2025-09-24 | 107.392741 |
| 2025-09-25 | 107.422942 |
| 2025-09-26 | 107.678281 |
| 2025-09-27 | 107.107743 |
| 2025-09-28 | 107.54356 |
| 2025-09-29 | 107.70503 |
| 2025-09-30 | 107.7175 |
| 2025-10-01 | 107.751402 |
| 2025-10-02 | 107.798192 |
| 2025-10-03 | 107.994714 |
| 2025-10-04 | 108.504142 |
| 2025-10-05 | 108.116677 |
| 2025-10-06 | 108.016448 |
| 2025-10-07 | 108.047783 |
| 2025-10-08 | 108.072254 |
| 2025-10-09 | 108.095342 |
| 2025-10-10 | 108.35745 |
| 2025-10-11 | 108.810178 |
| 2025-10-12 | 108.36587 |
| 2025-10-13 | 108.304629 |
| 2025-10-14 | 108.3669 |
| 2025-10-15 | 108.402397 |
| 2025-10-16 | 108.431588 |
| 2025-10-17 | 108.678712 |
| 2025-10-18 | 108.989192 |
| 2025-10-19 | 108.769892 |
| 2025-10-20 | 108.702453 |
| 2025-10-21 | 108.725017 |
| 2025-10-22 | 108.837101 |
| 2025-10-23 | 109.037358 |
| 2025-10-24 | 108.766167 |
| 2025-10-25 | 109.199566 |
| 2025-10-26 | 108.960555 |
| 2025-10-27 | 108.607551 |
| 2025-10-28 | 108.713745 |
| 2025-10-29 | 108.663206 |
| 2025-10-30 | 108.770123 |
| 2025-10-31 | 108.924874 |
| 2025-11-01 | 109.342576 |
| 2025-11-02 | 108.999575 |
| 2025-11-03 | 108.925735 |
| 2025-11-04 | 109.025954 |
| 2025-11-05 | 109.045668 |
| 2025-11-06 | 109.124108 |
| 2025-11-07 | 109.360609 |
| 2025-11-08 | 109.775663 |
| 2025-11-09 | 109.492544 |
| 2025-11-10 | 109.393283 |
| 2025-11-11 | 109.423485 |
| 2025-11-12 | 109.441692 |
| 2025-11-13 | 109.467646 |
| 2025-11-14 | 109.664847 |
| 2025-11-15 | 109.930539 |
| 2025-11-16 | 109.627439 |
| 2025-11-17 | 109.653809 |
| 2025-11-18 | 109.674791 |
| 2025-11-19 | 109.728549 |
| 2025-11-20 | 109.763458 |
| 2025-11-21 | 109.959018 |
| 2025-11-22 | 110.241047 |
| 2025-11-23 | 110.046267 |
| 2025-11-24 | 109.70531 |
| 2025-11-25 | 109.909091 |
| 2025-11-26 | 109.973785 |
| 2025-11-27 | 109.947692 |
| 2025-11-28 | 110.090628 |
| 2025-11-29 | 110.545789 |
| 2025-11-30 | 110.158974 |
| 2025-12-01 | 109.988669 |
| 2025-12-02 | 109.880546 |
| 2025-12-03 | 109.959655 |
| 2025-12-04 | 109.966293 |
| 2025-12-05 | 110.137824 |
| 2025-12-06 | 110.713049 |
| 2025-12-07 | 110.527827 |
| 2025-12-08 | 110.275939 |
| 2025-12-09 | 110.317835 |
| 2025-12-10 | 110.36578 |
| 2025-12-11 | 110.406277 |
| 2025-12-12 | 110.288475 |
| 2025-12-13 | 111.250926 |
| 2025-12-14 | 110.734606 |
| 2025-12-15 | 110.621738 |
| 2025-12-16 | 110.662323 |
| 2025-12-17 | 110.699721 |
| 2025-12-18 | 110.728086 |
| 2025-12-19 | 110.921697 |
| 2025-12-20 | 111.150625 |
| 2025-12-21 | 110.921516 |
| 2025-12-22 | 110.914447 |
| 2025-12-23 | 110.966629 |
| 2025-12-24 | 111.016086 |
| 2025-12-25 | 111.145018 |
| 2025-12-26 | 111.172225 |
| 2025-12-27 | 111.462524 |
| 2025-12-28 | 111.222153 |
| 2025-12-29 | 111.237608 |
| 2025-12-30 | 111.204702 |
| 2025-12-31 | 111.311729 |
| 2026-01-01 | 111.670916 |
| 2026-01-02 | 111.473665 |
| 2026-01-03 | 111.812725 |
| 2026-01-04 | 111.577296 |
| 2026-01-05 | 111.506928 |
| 2026-01-06 | 111.507458 |
| 2026-01-07 | 111.507798 |
| 2026-01-08 | 111.520857 |
| 2026-01-09 | 111.672193 |
| 2026-01-10 | 112.040523 |
| 2026-01-11 | 111.81339 |
| 2026-01-12 | 111.73196 |
| 2026-01-13 | 111.80255 |
| 2026-01-14 | 111.864808 |
| 2026-01-15 | 111.884889 |
| 2026-01-16 | 112.123274 |
| 2026-01-17 | 112.590888 |
| 2026-01-18 | 112.17962 |
| 2026-01-19 | 112.105382 |
| 2026-01-20 | 112.108784 |
| 2026-01-21 | 112.172653 |
| 2026-01-22 | 112.132991 |
| 2026-01-23 | 112.319771 |
| 2026-01-24 | 112.936061 |
| 2026-01-25 | 112.736059 |
| 2026-01-26 | 112.372949 |
| 2026-01-27 | 112.443114 |
| 2026-01-28 | 112.471903 |
| 2026-01-29 | 112.499696 |
| 2026-01-30 | 112.664734 |
| 2026-01-31 | 112.769649 |
| 2026-02-01 | 112.618244 |
| 2026-02-02 | 112.67858 |
| 2026-02-03 | 112.679949 |
| 2026-02-04 | 112.729142 |
| 2026-02-05 | 112.817088 |
| 2026-02-06 | 113.011334 |
| 2026-02-07 | 113.663977 |
| 2026-02-08 | 113.004236 |
| 2026-02-09 | 112.930144 |
| 2026-02-10 | 113.047612 |
| 2026-02-11 | 113.059817 |
| 2026-02-12 | 113.090567 |
| 2026-02-13 | 113.324185 |
| 2026-02-14 | 114.145029 |
| 2026-02-15 | 113.300604 |
| 2026-02-16 | 113.242386 |
| 2026-02-17 | 113.289938 |
| 2026-02-18 | 113.368338 |
| 2026-02-19 | 113.404912 |
| 2026-02-20 | 113.601002 |
| 2026-02-21 | 114.001163 |
| 2026-02-22 | 113.762899 |
| 2026-02-23 | 113.574624 |
| 2026-02-24 | 113.605077 |
| 2026-02-25 | 113.652031 |
| 2026-02-26 | 113.682503 |
| 2026-02-27 | 113.884138 |
| 2026-02-28 | 115.295729 |
| 2026-03-01 | 113.902713 |
| 2026-03-02 | 113.748677 |
| 2026-03-03 | 113.899928 |
| 2026-03-04 | 113.921334 |
| 2026-03-05 | 113.970341 |
| 2026-03-06 | 114.164694 |
| 2026-03-07 | 114.167357 |
| 2026-03-08 | 114.301378 |
| 2026-03-09 | 114.206332 |
| 2026-03-10 | 114.104773 |
| 2026-03-11 | 114.236253 |
| 2026-03-12 | 114.278161 |
| 2026-03-13 | 114.49432 |
| 2026-03-14 | 114.720626 |
| 2026-03-15 | 114.643034 |
| 2026-03-16 | 114.483669 |
| 2026-03-17 | 114.529497 |
| 2026-03-18 | 114.564692 |
| 2026-03-19 | 114.81477 |
| 2026-03-20 | 114.775423 |
| 2026-03-21 | 115.900216 |
| 2026-03-22 | 114.890648 |
| 2026-03-23 | 114.823058 |
| 2026-03-24 | 114.886115 |
| 2026-03-25 | 114.916456 |
| 2026-03-26 | 114.946651 |
| 2026-03-27 | 115.179789 |
| 2026-03-28 | 115.387117 |
| 2026-03-29 | 115.300337 |
| 2026-03-30 | 115.171184 |
| 2026-03-31 | 115.238246 |
| 2026-04-01 | 115.201209 |
| 2026-04-02 | 115.270272 |
| 2026-04-03 | 115.636672 |
| 2026-04-04 | 115.951604 |
| 2026-04-05 | 115.720812 |
| 2026-04-06 | 115.520844 |
| 2026-04-07 | 115.571028 |
| 2026-04-08 | 115.245215 |
| 2026-04-09 | 115.529044 |
| 2026-04-10 | 115.732758 |
| 2026-04-11 | 116.065216 |
| 2026-04-12 | 115.969736 |
| 2026-04-13 | 115.847974 |
| 2026-04-14 | 115.868191 |
| 2026-04-15 | 115.830427 |
| 2026-04-16 | 115.966198 |
| 2026-04-17 | 116.230982 |
| 2026-04-18 | 116.19466 |
| 2026-04-19 | 116.428492 |
| 2026-04-20 | 116.267566 |
| 2026-04-21 | 116.308007 |
| 2026-04-22 | 116.382076 |
| 2026-04-23 | 116.383361 |
| 2026-04-24 | 116.639278 |
| 2026-04-25 | 117.180746 |
| 2026-04-26 | 116.905744 |
| 2026-04-27 | 116.598409 |
| 2026-04-28 | 116.721766 |
| 2026-04-29 | 116.75778 |
| 2026-04-30 | 117.046411 |
| 2026-05-01 | 117.008086 |
| 2026-05-02 | 117.502047 |
| 2026-05-03 | 117.182303 |
| 2026-05-04 | 117.089096 |
| 2026-05-05 | 117.138403 |
| 2026-05-06 | 117.153649 |
| 2026-05-07 | 117.179171 |
| 2026-05-08 | 117.524313 |
| 2026-05-09 | 117.807588 |
| 2026-05-10 | 117.678712 |
| 2026-05-11 | 117.557449 |
| 2026-05-12 | 117.617661 |
| 2026-05-13 | 117.662897 |
| 2026-05-14 | 117.702949 |
| 2026-05-15 | 117.987806 |
| 2026-05-16 | 118.076691 |
| 2026-05-17 | 118.11812 |
| 2026-05-18 | 118.080528 |
| 2026-05-19 | 118.069606 |
| 2026-05-20 | 118.104022 |
| 2026-05-21 | 118.167837 |
| 2026-05-22 | 118.432574 |
| 2026-05-23 | 118.526799 |
| 2026-05-24 | 118.53014 |
| 2026-05-25 | 118.421883 |
| 2026-05-26 | 118.91907 |
| 2026-05-27 | 118.915844 |
| 2026-05-28 | 118.901046 |
| 2026-05-29 | 118.8665 |
| 2026-05-30 | 119.079599 |
| 2026-05-31 | 119.004461 |
| 2026-06-01 | 118.890154 |
| 2026-06-02 | 118.97258 |
| 2026-06-03 | 119.05199 |
| 2026-06-04 | 119.09437 |
| 2026-06-05 | 119.381704 |
| 2026-06-06 | 119.023827 |
| 2026-06-07 | 119.390033 |
| 2026-06-08 | 119.423732 |
| 2026-06-09 | 119.471502 |
| 2026-06-10 | 119.523607 |
| 2026-06-11 | 119.567917 |
| 2026-06-12 | 119.852707 |
| 2026-06-13 | 120.23471 |
| 2026-06-14 | 120.021395 |
| 2026-06-15 | 119.893654 |
| 2026-06-16 | 119.9505 |
| 2026-06-17 | 119.996937 |
| 2026-06-18 | 120.32946 |
| 2026-06-19 | 120.326723 |
| 2026-06-20 | 120.66406 |
| 2026-06-21 | 120.495477 |
| 2026-06-22 | 120.369806 |
| 2026-06-23 | 120.413403 |
| 2026-06-24 | 120.434298 |
| 2026-06-25 | 120.49909 |
| 2026-06-26 | 120.785437 |
| 2026-06-27 | 121.126375 |
| 2026-06-28 | 120.925058 |
| 2026-06-29 | 120.833385 |
| 2026-06-30 | 120.880196 |
| 2026-07-01 | 120.913169 |
| 2026-07-02 | 120.975677 |
| 2026-07-03 | 121.263383 |
| 2026-07-04 | 121.596705 |
| 2026-07-05 | 121.470985 |
| 2026-07-06 | 121.244126 |
| 2026-07-07 | 121.348263 |
| 2026-07-08 | 121.384019 |
| 2026-07-09 | 121.295724 |
| 2026-07-10 | 121.721006 |
| 2026-07-11 | 122.099036 |
| 2026-07-12 | 121.584458 |
| 2026-07-13 | 121.739573 |
| 2026-07-14 | 121.854528 |
| 2026-07-15 | 121.83842 |
| 2026-07-16 | 121.898556 |
| 2026-07-17 | 122.129108 |
| 2026-07-18 | 122.774441 |
| 2026-07-19 | 122.306812 |
| 2026-07-20 | 122.227285 |
| 2026-07-21 | 122.235797 |
| 2026-07-22 | 122.319564 |
| 2026-07-23 | 122.361884 |
| 2026-07-24 | 122.643227 |
| 2026-07-25 | 122.97158 |
| 2026-07-26 | 122.818209 |
| 2026-07-27 | 122.669312 |
| 2026-07-28 | 122.731086 |
| 2026-07-29 | 122.777786 |
| 2026-07-30 | 122.820865 |
| 2026-07-31 | 123.117961 |
| 2026-08-01 | 123.70969 |
| 2026-08-02 | 123.280119 |
| 2026-08-03 | 123.15168 |
| 2026-08-04 | 123.202407 |
| 2026-08-05 | 123.25397 |
| 2026-08-06 | 123.307032 |
| 2026-08-07 | 123.59866 |
| 2026-08-08 | 124.611597 |
| 2026-08-09 | 123.817344 |
| 2026-08-10 | 123.563836 |
| 2026-08-11 | 123.644912 |
| 2026-08-12 | 123.729497 |
| 2026-08-13 | 123.77516 |
| 2026-08-14 | 124.05738 |
| 2026-08-15 | 125.338191 |
| 2026-08-16 | 124.254079 |
| 2026-08-17 | 124.098367 |
| 2026-08-18 | 124.124925 |
| 2026-08-19 | 124.189006 |
| 2026-08-20 | 124.241737 |
| 2026-08-21 | 124.530598 |
| 2026-08-22 | 124.718565 |
| 2026-08-23 | 124.59474 |
| 2026-08-24 | 124.571085 |
| 2026-08-25 | 124.614398 |
| 2026-08-26 | 124.658475 |
| 2026-08-27 | 124.692968 |
| 2026-08-28 | 124.988989 |
| 2026-08-29 | 125.697657 |
| 2026-08-30 | 125.424335 |
| 2026-08-31 | 125.03355 |
| 2026-09-01 | 125.064699 |
| 2026-09-02 | 125.114952 |
| 2026-09-03 | 125.169304 |
| 2026-09-04 | 125.499496 |
| 2026-09-05 | 126.052953 |
| 2026-09-06 | 125.675877 |
| 2026-09-07 | 125.475584 |
| 2026-09-08 | 125.545377 |
| 2026-09-09 | 125.588319 |
| 2026-09-10 | 125.632657 |
| 2026-09-11 | 125.895809 |
| 2026-09-12 | 126.242209 |
| 2026-09-13 | 126.016787 |
| 2026-09-14 | 125.963918 |
| 2026-09-15 | 126.009197 |
| 2026-09-16 | 126.054485 |
| 2026-09-17 | 126.102147 |
| 2026-09-18 | 126.383756 |
| 2026-09-19 | 126.576217 |
| 2026-09-20 | 126.51382 |
| 2026-09-21 | 126.420983 |
| 2026-09-22 | 126.447359 |
| 2026-09-23 | 126.521465 |
| 2026-09-24 | 126.565992 |
| 2026-09-25 | 126.766672 |
| 2026-09-26 | 126.960758 |
| 2026-09-27 | 126.913074 |
| 2026-09-28 | 126.894427 |
| 2026-09-29 | 126.942817 |
| 2026-09-30 | 126.988313 |
| 2026-10-01 | 127.032308 |
| 2026-10-02 | 127.314609 |
| 2026-10-03 | 127.966787 |
| 2026-10-04 | 127.254122 |
| 2026-10-05 | 127.345507 |
| 2026-10-06 | 127.399181 |
| 2026-10-07 | 127.434838 |
| 2026-10-08 | 127.495626 |
| 2026-10-09 | 127.382473 |
| 2026-10-10 | 128.449184 |
| 2026-10-11 | 127.814632 |
| 2026-10-12 | 127.810039 |
| 2026-10-13 | 127.890209 |
| 2026-10-14 | 127.942887 |
| 2026-10-15 | 128.015791 |
| 2026-10-16 | 128.300133 |
| 2026-10-17 | 129.64881 |
| 2026-10-18 | 128.365616 |
| 2026-10-19 | 128.361328 |
| 2026-10-20 | 128.429106 |
| 2026-10-21 | 128.495658 |
| 2026-10-22 | 128.560544 |
| 2026-10-23 | 128.846383 |
| 2026-10-24 | 129.677276 |
| 2026-10-25 | 129.677276 |
High
129.6773
Low
89.0638
Average
108.6951
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/TRY API questions
How do I get the OMR/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/TRY rate in rates.TRY.
How far back does OMR/TRY historical data go?
Daily OMR/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.