OMR to TOP exchange rate API
Rial Omani to Pa’anga · quoted 2026-10-15
6.1252
▲ +1.33% over 2Y
1 OMR = 6.1252 TOP · 1 TOP = 0.16326 OMR · Get this rate via the API
1 OMR buys 6.1252 TOP as of 2026-10-15, so 1 TOP buys 0.16326 OMR. Over the last 2 years, OMR/TOP traded between 5.9614 and 6.3340, averaged 6.1393 and rose 1.33%. The API holds daily OMR/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 6.044885 |
| 2024-10-16 | 5.998382 |
| 2024-10-17 | 6.009451 |
| 2024-10-18 | 5.992126 |
| 2024-10-19 | 6.063743 |
| 2024-10-20 | 6.010479 |
| 2024-10-21 | 6.047172 |
| 2024-10-22 | 6.008446 |
| 2024-10-23 | 6.078994 |
| 2024-10-24 | 6.036825 |
| 2024-10-25 | 6.024921 |
| 2024-10-26 | 6.081334 |
| 2024-10-27 | 6.043436 |
| 2024-10-28 | 6.003635 |
| 2024-10-29 | 6.000111 |
| 2024-10-30 | 6.000395 |
| 2024-10-31 | 6.023167 |
| 2024-11-01 | 6.034037 |
| 2024-11-02 | 6.100856 |
| 2024-11-03 | 6.087142 |
| 2024-11-04 | 6.031268 |
| 2024-11-05 | 5.974877 |
| 2024-11-06 | 5.991992 |
| 2024-11-07 | 6.103339 |
| 2024-11-08 | 6.122104 |
| 2024-11-09 | 6.082878 |
| 2024-11-10 | 6.122028 |
| 2024-11-11 | 6.097618 |
| 2024-11-12 | 6.130583 |
| 2024-11-13 | 6.139176 |
| 2024-11-14 | 6.100596 |
| 2024-11-15 | 6.079954 |
| 2024-11-16 | 6.140941 |
| 2024-11-17 | 6.210839 |
| 2024-11-18 | 6.166358 |
| 2024-11-19 | 6.100129 |
| 2024-11-20 | 6.134738 |
| 2024-11-21 | 6.120472 |
| 2024-11-22 | 6.103918 |
| 2024-11-23 | 6.13826 |
| 2024-11-24 | 6.142436 |
| 2024-11-25 | 6.109476 |
| 2024-11-26 | 6.137826 |
| 2024-11-27 | 6.168207 |
| 2024-11-28 | 6.132299 |
| 2024-11-29 | 6.146298 |
| 2024-11-30 | 6.132276 |
| 2024-12-01 | 6.192568 |
| 2024-12-02 | 6.189046 |
| 2024-12-03 | 6.132575 |
| 2024-12-04 | 6.113424 |
| 2024-12-05 | 6.157111 |
| 2024-12-06 | 6.13576 |
| 2024-12-07 | 6.157294 |
| 2024-12-08 | 6.184704 |
| 2024-12-09 | 6.158485 |
| 2024-12-10 | 6.111517 |
| 2024-12-11 | 6.173695 |
| 2024-12-12 | 6.200491 |
| 2024-12-13 | 6.172574 |
| 2024-12-14 | 6.180386 |
| 2024-12-15 | 6.19487 |
| 2024-12-16 | 6.169527 |
| 2024-12-17 | 6.184007 |
| 2024-12-18 | 6.219146 |
| 2024-12-19 | 6.208476 |
| 2024-12-20 | 6.155317 |
| 2024-12-21 | 6.237931 |
| 2024-12-22 | 6.195414 |
| 2024-12-23 | 6.141196 |
| 2024-12-24 | 6.162343 |
| 2024-12-25 | 6.253994 |
| 2024-12-26 | 6.182078 |
| 2024-12-27 | 6.173863 |
| 2024-12-28 | 6.243358 |
| 2024-12-29 | 6.208269 |
| 2024-12-30 | 6.161497 |
| 2024-12-31 | 6.164605 |
| 2025-01-01 | 6.23633 |
| 2025-01-02 | 6.206898 |
| 2025-01-03 | 6.180444 |
| 2025-01-04 | 6.258973 |
| 2025-01-05 | 6.185493 |
| 2025-01-06 | 6.160361 |
| 2025-01-07 | 6.19337 |
| 2025-01-08 | 6.169018 |
| 2025-01-09 | 6.145401 |
| 2025-01-10 | 6.170224 |
| 2025-01-11 | 6.260007 |
| 2025-01-12 | 6.290694 |
| 2025-01-13 | 6.17721 |
| 2025-01-14 | 6.192402 |
| 2025-01-15 | 6.159443 |
| 2025-01-16 | 6.174534 |
| 2025-01-17 | 6.210063 |
| 2025-01-18 | 6.253128 |
| 2025-01-19 | 6.255532 |
| 2025-01-20 | 6.266283 |
| 2025-01-21 | 6.243624 |
| 2025-01-22 | 6.231913 |
| 2025-01-23 | 6.20703 |
| 2025-01-24 | 6.228474 |
| 2025-01-25 | 6.226828 |
| 2025-01-26 | 6.264264 |
| 2025-01-27 | 6.267148 |
| 2025-01-28 | 6.264779 |
| 2025-01-29 | 6.285794 |
| 2025-01-30 | 6.287483 |
| 2025-01-31 | 6.28095 |
| 2025-02-01 | 6.235065 |
| 2025-02-02 | 6.316038 |
| 2025-02-03 | 6.334009 |
| 2025-02-04 | 6.298818 |
| 2025-02-05 | 6.204983 |
| 2025-02-06 | 6.110136 |
| 2025-02-07 | 6.152936 |
| 2025-02-08 | 6.225064 |
| 2025-02-09 | 6.268409 |
| 2025-02-10 | 6.276881 |
| 2025-02-11 | 6.259219 |
| 2025-02-12 | 6.255134 |
| 2025-02-13 | 6.237195 |
| 2025-02-14 | 6.194529 |
| 2025-02-15 | 6.227183 |
| 2025-02-16 | 6.220357 |
| 2025-02-17 | 6.214683 |
| 2025-02-18 | 6.187396 |
| 2025-02-19 | 6.189411 |
| 2025-02-20 | 6.226454 |
| 2025-02-21 | 6.266192 |
| 2025-02-22 | 6.190748 |
| 2025-02-23 | 6.216625 |
| 2025-02-24 | 6.219672 |
| 2025-02-25 | 6.243062 |
| 2025-02-26 | 6.232806 |
| 2025-02-27 | 6.184833 |
| 2025-02-28 | 6.204885 |
| 2025-03-01 | 6.237831 |
| 2025-03-02 | 6.231428 |
| 2025-03-03 | 6.218073 |
| 2025-03-04 | 6.205403 |
| 2025-03-05 | 6.193685 |
| 2025-03-06 | 6.16379 |
| 2025-03-07 | 6.14481 |
| 2025-03-08 | 6.202484 |
| 2025-03-09 | 6.151973 |
| 2025-03-10 | 6.192389 |
| 2025-03-11 | 6.195939 |
| 2025-03-12 | 6.188154 |
| 2025-03-13 | 6.189614 |
| 2025-03-14 | 6.17394 |
| 2025-03-15 | 6.243401 |
| 2025-03-16 | 6.203199 |
| 2025-03-17 | 6.179885 |
| 2025-03-18 | 6.155833 |
| 2025-03-19 | 6.152424 |
| 2025-03-20 | 6.184524 |
| 2025-03-21 | 6.230983 |
| 2025-03-22 | 6.254472 |
| 2025-03-23 | 6.191733 |
| 2025-03-24 | 6.212069 |
| 2025-03-25 | 6.227302 |
| 2025-03-26 | 6.181115 |
| 2025-03-27 | 6.191777 |
| 2025-03-28 | 6.201814 |
| 2025-03-29 | 6.253543 |
| 2025-03-30 | 6.223629 |
| 2025-03-31 | 6.192245 |
| 2025-04-01 | 6.203475 |
| 2025-04-02 | 6.208901 |
| 2025-04-03 | 6.199181 |
| 2025-04-04 | 6.218293 |
| 2025-04-05 | 6.246797 |
| 2025-04-06 | 6.208928 |
| 2025-04-07 | 6.197977 |
| 2025-04-08 | 6.273538 |
| 2025-04-09 | 6.200401 |
| 2025-04-10 | 6.171011 |
| 2025-04-11 | 6.165682 |
| 2025-04-12 | 6.237261 |
| 2025-04-13 | 6.196544 |
| 2025-04-14 | 6.154145 |
| 2025-04-15 | 6.210328 |
| 2025-04-16 | 6.168391 |
| 2025-04-17 | 6.157873 |
| 2025-04-18 | 6.176503 |
| 2025-04-19 | 6.233147 |
| 2025-04-20 | 6.196214 |
| 2025-04-21 | 6.187222 |
| 2025-04-22 | 6.153112 |
| 2025-04-23 | 6.134902 |
| 2025-04-24 | 6.176041 |
| 2025-04-25 | 6.154255 |
| 2025-04-26 | 6.150913 |
| 2025-04-27 | 6.165233 |
| 2025-04-28 | 6.151018 |
| 2025-04-29 | 6.134634 |
| 2025-04-30 | 6.150877 |
| 2025-05-01 | 6.119476 |
| 2025-05-02 | 6.160371 |
| 2025-05-03 | 6.158683 |
| 2025-05-04 | 6.184838 |
| 2025-05-05 | 6.147895 |
| 2025-05-06 | 6.149429 |
| 2025-05-07 | 6.157758 |
| 2025-05-08 | 6.089173 |
| 2025-05-09 | 6.104128 |
| 2025-05-10 | 6.162331 |
| 2025-05-11 | 6.09713 |
| 2025-05-12 | 6.065348 |
| 2025-05-13 | 6.115855 |
| 2025-05-14 | 6.092809 |
| 2025-05-15 | 6.134664 |
| 2025-05-16 | 6.160776 |
| 2025-05-17 | 6.169374 |
| 2025-05-18 | 6.159152 |
| 2025-05-19 | 6.169535 |
| 2025-05-20 | 6.181165 |
| 2025-05-21 | 6.187146 |
| 2025-05-22 | 6.102834 |
| 2025-05-23 | 6.088606 |
| 2025-05-24 | 6.161794 |
| 2025-05-25 | 6.130108 |
| 2025-05-26 | 6.1394 |
| 2025-05-27 | 6.131405 |
| 2025-05-28 | 6.164092 |
| 2025-05-29 | 6.090121 |
| 2025-05-30 | 6.077672 |
| 2025-05-31 | 6.137927 |
| 2025-06-01 | 6.146718 |
| 2025-06-02 | 6.138677 |
| 2025-06-03 | 6.122459 |
| 2025-06-04 | 6.131507 |
| 2025-06-05 | 6.102069 |
| 2025-06-06 | 6.123798 |
| 2025-06-07 | 6.111997 |
| 2025-06-08 | 6.125785 |
| 2025-06-09 | 6.133295 |
| 2025-06-10 | 6.154669 |
| 2025-06-11 | 6.120433 |
| 2025-06-12 | 6.122662 |
| 2025-06-13 | 6.107362 |
| 2025-06-14 | 6.113693 |
| 2025-06-15 | 6.125643 |
| 2025-06-16 | 6.179225 |
| 2025-06-17 | 6.09747 |
| 2025-06-18 | 6.079491 |
| 2025-06-19 | 6.013302 |
| 2025-06-20 | 6.039572 |
| 2025-06-21 | 6.165035 |
| 2025-06-22 | 6.094017 |
| 2025-06-23 | 6.071857 |
| 2025-06-24 | 6.084091 |
| 2025-06-25 | 6.096173 |
| 2025-06-26 | 6.062486 |
| 2025-06-27 | 6.137605 |
| 2025-06-28 | 6.283315 |
| 2025-06-29 | 6.156118 |
| 2025-06-30 | 6.091523 |
| 2025-07-01 | 6.057156 |
| 2025-07-02 | 6.055375 |
| 2025-07-03 | 6.066715 |
| 2025-07-04 | 6.080822 |
| 2025-07-05 | 6.120276 |
| 2025-07-06 | 6.081252 |
| 2025-07-07 | 6.071682 |
| 2025-07-08 | 6.085324 |
| 2025-07-09 | 6.099601 |
| 2025-07-10 | 6.109934 |
| 2025-07-11 | 6.108605 |
| 2025-07-12 | 6.192603 |
| 2025-07-13 | 6.15256 |
| 2025-07-14 | 6.106051 |
| 2025-07-15 | 6.105968 |
| 2025-07-16 | 6.102453 |
| 2025-07-17 | 6.111842 |
| 2025-07-18 | 6.128069 |
| 2025-07-19 | 6.192843 |
| 2025-07-20 | 6.146071 |
| 2025-07-21 | 6.123158 |
| 2025-07-22 | 6.109849 |
| 2025-07-23 | 6.09541 |
| 2025-07-24 | 6.091089 |
| 2025-07-25 | 6.078484 |
| 2025-07-26 | 6.152192 |
| 2025-07-27 | 6.130924 |
| 2025-07-28 | 6.086684 |
| 2025-07-29 | 6.044823 |
| 2025-07-30 | 6.108736 |
| 2025-07-31 | 6.072729 |
| 2025-08-01 | 6.100571 |
| 2025-08-02 | 6.234671 |
| 2025-08-03 | 6.165746 |
| 2025-08-04 | 6.115082 |
| 2025-08-05 | 6.096505 |
| 2025-08-06 | 6.105796 |
| 2025-08-07 | 6.176779 |
| 2025-08-08 | 6.113574 |
| 2025-08-09 | 6.117933 |
| 2025-08-10 | 6.129729 |
| 2025-08-11 | 6.266875 |
| 2025-08-12 | 6.219973 |
| 2025-08-13 | 6.168015 |
| 2025-08-14 | 6.170145 |
| 2025-08-15 | 6.12207 |
| 2025-08-16 | 6.093566 |
| 2025-08-17 | 6.17752 |
| 2025-08-18 | 6.149959 |
| 2025-08-19 | 6.171141 |
| 2025-08-20 | 6.050607 |
| 2025-08-21 | 6.31221 |
| 2025-08-22 | 6.170745 |
| 2025-08-23 | 6.273052 |
| 2025-08-24 | 6.101738 |
| 2025-08-25 | 6.176388 |
| 2025-08-26 | 6.161874 |
| 2025-08-27 | 6.220861 |
| 2025-08-28 | 6.179099 |
| 2025-08-29 | 6.173921 |
| 2025-08-30 | 6.27444 |
| 2025-08-31 | 6.149994 |
| 2025-09-01 | 6.176145 |
| 2025-09-02 | 6.138837 |
| 2025-09-03 | 6.152632 |
| 2025-09-04 | 6.134908 |
| 2025-09-05 | 6.077208 |
| 2025-09-06 | 6.267187 |
| 2025-09-07 | 6.07602 |
| 2025-09-08 | 6.201282 |
| 2025-09-09 | 6.133601 |
| 2025-09-10 | 6.188266 |
| 2025-09-11 | 6.179631 |
| 2025-09-12 | 6.192673 |
| 2025-09-13 | 6.186141 |
| 2025-09-14 | 6.189427 |
| 2025-09-15 | 6.202068 |
| 2025-09-16 | 6.15252 |
| 2025-09-17 | 6.128617 |
| 2025-09-18 | 6.156523 |
| 2025-09-19 | 6.005598 |
| 2025-09-20 | 6.180802 |
| 2025-09-21 | 6.045042 |
| 2025-09-22 | 6.005055 |
| 2025-09-23 | 6.132269 |
| 2025-09-24 | 6.117544 |
| 2025-09-25 | 6.054256 |
| 2025-09-26 | 6.128014 |
| 2025-09-27 | 6.078759 |
| 2025-09-28 | 6.117465 |
| 2025-09-29 | 6.128878 |
| 2025-09-30 | 6.184798 |
| 2025-10-01 | 6.128235 |
| 2025-10-02 | 6.123908 |
| 2025-10-03 | 6.129665 |
| 2025-10-04 | 6.265774 |
| 2025-10-05 | 6.098 |
| 2025-10-06 | 6.128623 |
| 2025-10-07 | 6.111551 |
| 2025-10-08 | 6.110713 |
| 2025-10-09 | 6.128874 |
| 2025-10-10 | 6.019933 |
| 2025-10-11 | 6.157126 |
| 2025-10-12 | 6.036577 |
| 2025-10-13 | 6.085981 |
| 2025-10-14 | 6.091436 |
| 2025-10-15 | 6.100181 |
| 2025-10-16 | 6.111206 |
| 2025-10-17 | 6.097052 |
| 2025-10-18 | 6.158438 |
| 2025-10-19 | 6.062543 |
| 2025-10-20 | 6.097059 |
| 2025-10-21 | 6.050042 |
| 2025-10-22 | 6.104222 |
| 2025-10-23 | 6.111904 |
| 2025-10-24 | 6.09647 |
| 2025-10-25 | 6.164465 |
| 2025-10-26 | 6.116968 |
| 2025-10-27 | 6.106957 |
| 2025-10-28 | 6.14465 |
| 2025-10-29 | 6.165219 |
| 2025-10-30 | 6.151161 |
| 2025-10-31 | 6.133042 |
| 2025-11-01 | 6.126636 |
| 2025-11-02 | 6.080236 |
| 2025-11-03 | 6.178182 |
| 2025-11-04 | 6.099319 |
| 2025-11-05 | 6.087576 |
| 2025-11-06 | 6.11048 |
| 2025-11-07 | 6.110278 |
| 2025-11-08 | 6.258897 |
| 2025-11-09 | 6.06831 |
| 2025-11-10 | 6.116222 |
| 2025-11-11 | 6.147647 |
| 2025-11-12 | 6.108517 |
| 2025-11-13 | 6.103536 |
| 2025-11-14 | 6.204326 |
| 2025-11-15 | 6.272236 |
| 2025-11-16 | 6.190118 |
| 2025-11-17 | 6.202459 |
| 2025-11-18 | 6.192337 |
| 2025-11-19 | 6.199244 |
| 2025-11-20 | 6.203069 |
| 2025-11-21 | 6.213801 |
| 2025-11-22 | 6.257002 |
| 2025-11-23 | 6.217329 |
| 2025-11-24 | 6.228744 |
| 2025-11-25 | 6.221471 |
| 2025-11-26 | 6.206092 |
| 2025-11-27 | 6.21311 |
| 2025-11-28 | 6.219541 |
| 2025-11-29 | 6.26724 |
| 2025-11-30 | 6.213073 |
| 2025-12-01 | 6.205684 |
| 2025-12-02 | 6.198239 |
| 2025-12-03 | 6.211579 |
| 2025-12-04 | 6.189557 |
| 2025-12-05 | 6.208915 |
| 2025-12-06 | 6.278719 |
| 2025-12-07 | 6.237226 |
| 2025-12-08 | 6.244162 |
| 2025-12-09 | 6.224567 |
| 2025-12-10 | 6.185261 |
| 2025-12-11 | 6.183111 |
| 2025-12-12 | 6.209029 |
| 2025-12-13 | 6.290709 |
| 2025-12-14 | 6.209854 |
| 2025-12-15 | 6.190525 |
| 2025-12-16 | 6.186418 |
| 2025-12-17 | 6.179887 |
| 2025-12-18 | 6.21905 |
| 2025-12-19 | 6.193089 |
| 2025-12-20 | 6.242732 |
| 2025-12-21 | 6.204482 |
| 2025-12-22 | 6.198486 |
| 2025-12-23 | 6.194493 |
| 2025-12-24 | 6.176366 |
| 2025-12-25 | 6.248525 |
| 2025-12-26 | 6.112567 |
| 2025-12-27 | 6.263661 |
| 2025-12-28 | 6.215318 |
| 2025-12-29 | 6.173817 |
| 2025-12-30 | 6.170596 |
| 2025-12-31 | 6.166812 |
| 2026-01-01 | 6.216059 |
| 2026-01-02 | 6.194649 |
| 2026-01-03 | 6.232145 |
| 2026-01-04 | 6.189179 |
| 2026-01-05 | 6.167679 |
| 2026-01-06 | 6.172376 |
| 2026-01-07 | 6.17348 |
| 2026-01-08 | 6.200179 |
| 2026-01-09 | 6.20252 |
| 2026-01-10 | 6.272142 |
| 2026-01-11 | 6.232321 |
| 2026-01-12 | 6.18775 |
| 2026-01-13 | 6.158794 |
| 2026-01-14 | 6.148551 |
| 2026-01-15 | 6.153228 |
| 2026-01-16 | 6.106239 |
| 2026-01-17 | 6.229441 |
| 2026-01-18 | 6.19575 |
| 2026-01-19 | 6.1587 |
| 2026-01-20 | 6.14777 |
| 2026-01-21 | 6.126802 |
| 2026-01-22 | 6.131998 |
| 2026-01-23 | 6.127812 |
| 2026-01-24 | 6.198954 |
| 2026-01-25 | 6.08909 |
| 2026-01-26 | 6.096596 |
| 2026-01-27 | 6.064293 |
| 2026-01-28 | 6.075807 |
| 2026-01-29 | 6.092221 |
| 2026-01-30 | 6.071184 |
| 2026-01-31 | 6.110869 |
| 2026-02-01 | 6.043075 |
| 2026-02-02 | 6.062942 |
| 2026-02-03 | 6.052669 |
| 2026-02-04 | 6.044982 |
| 2026-02-05 | 6.076608 |
| 2026-02-06 | 6.092965 |
| 2026-02-07 | 6.25843 |
| 2026-02-08 | 6.11067 |
| 2026-02-09 | 6.066816 |
| 2026-02-10 | 6.051811 |
| 2026-02-11 | 6.041201 |
| 2026-02-12 | 6.051415 |
| 2026-02-13 | 6.053255 |
| 2026-02-14 | 6.293099 |
| 2026-02-15 | 6.087493 |
| 2026-02-16 | 6.052973 |
| 2026-02-17 | 6.04924 |
| 2026-02-18 | 6.0618 |
| 2026-02-19 | 6.065313 |
| 2026-02-20 | 6.071475 |
| 2026-02-21 | 6.219609 |
| 2026-02-22 | 6.113154 |
| 2026-02-23 | 6.044138 |
| 2026-02-24 | 6.061889 |
| 2026-02-25 | 6.054602 |
| 2026-02-26 | 6.057841 |
| 2026-02-27 | 6.059485 |
| 2026-02-28 | 6.18823 |
| 2026-03-01 | 6.097879 |
| 2026-03-02 | 6.074823 |
| 2026-03-03 | 6.065039 |
| 2026-03-04 | 6.079813 |
| 2026-03-05 | 6.079281 |
| 2026-03-06 | 6.084455 |
| 2026-03-07 | 6.178657 |
| 2026-03-08 | 6.06695 |
| 2026-03-09 | 6.068597 |
| 2026-03-10 | 6.061884 |
| 2026-03-11 | 6.084247 |
| 2026-03-12 | 6.053781 |
| 2026-03-13 | 6.073739 |
| 2026-03-14 | 6.124556 |
| 2026-03-15 | 6.125991 |
| 2026-03-16 | 6.07489 |
| 2026-03-17 | 6.073285 |
| 2026-03-18 | 6.063893 |
| 2026-03-19 | 6.083469 |
| 2026-03-20 | 6.079918 |
| 2026-03-21 | 6.272777 |
| 2026-03-22 | 6.139847 |
| 2026-03-23 | 6.079742 |
| 2026-03-24 | 6.023101 |
| 2026-03-25 | 6.082022 |
| 2026-03-26 | 6.05075 |
| 2026-03-27 | 6.044963 |
| 2026-03-28 | 6.252603 |
| 2026-03-29 | 6.099349 |
| 2026-03-30 | 6.05749 |
| 2026-03-31 | 6.109783 |
| 2026-04-01 | 6.115203 |
| 2026-04-02 | 6.09415 |
| 2026-04-03 | 6.123331 |
| 2026-04-04 | 6.234164 |
| 2026-04-05 | 6.089855 |
| 2026-04-06 | 6.04169 |
| 2026-04-07 | 6.124871 |
| 2026-04-08 | 6.110103 |
| 2026-04-09 | 6.099273 |
| 2026-04-10 | 6.079879 |
| 2026-04-12 | 6.129615 |
| 2026-04-13 | 6.086332 |
| 2026-04-14 | 6.08805 |
| 2026-04-15 | 6.103121 |
| 2026-04-16 | 6.010504 |
| 2026-04-17 | 6.085104 |
| 2026-04-18 | 6.238656 |
| 2026-04-19 | 6.149858 |
| 2026-04-20 | 6.095124 |
| 2026-04-21 | 6.028077 |
| 2026-04-22 | 6.078647 |
| 2026-04-23 | 6.082703 |
| 2026-04-24 | 6.08838 |
| 2026-04-25 | 6.267751 |
| 2026-04-26 | 6.167418 |
| 2026-04-27 | 6.070352 |
| 2026-04-28 | 6.016936 |
| 2026-04-29 | 6.09886 |
| 2026-04-30 | 6.008542 |
| 2026-05-01 | 5.97651 |
| 2026-05-02 | 6.263751 |
| 2026-05-03 | 6.095757 |
| 2026-05-04 | 6.051466 |
| 2026-05-05 | 6.061282 |
| 2026-05-06 | 6.030627 |
| 2026-05-07 | 6.037303 |
| 2026-05-08 | 6.074159 |
| 2026-05-09 | 6.254871 |
| 2026-05-10 | 6.134997 |
| 2026-05-11 | 6.059141 |
| 2026-05-12 | 6.027942 |
| 2026-05-13 | 6.048908 |
| 2026-05-14 | 6.008158 |
| 2026-05-15 | 5.961371 |
| 2026-05-16 | 6.142883 |
| 2026-05-17 | 6.109468 |
| 2026-05-18 | 6.055687 |
| 2026-05-19 | 6.055473 |
| 2026-05-20 | 6.052787 |
| 2026-05-21 | 6.026124 |
| 2026-05-22 | 6.050274 |
| 2026-05-23 | 6.118524 |
| 2026-05-24 | 6.102719 |
| 2026-05-25 | 6.046526 |
| 2026-05-26 | 6.054635 |
| 2026-05-27 | 6.045123 |
| 2026-05-28 | 6.044982 |
| 2026-05-29 | 5.993632 |
| 2026-05-30 | 6.186421 |
| 2026-05-31 | 6.065063 |
| 2026-06-01 | 6.031386 |
| 2026-06-02 | 6.03735 |
| 2026-06-03 | 6.050389 |
| 2026-06-04 | 6.077303 |
| 2026-06-05 | 6.050003 |
| 2026-06-06 | 6.151461 |
| 2026-06-07 | 6.085801 |
| 2026-06-08 | 6.045957 |
| 2026-06-09 | 6.047583 |
| 2026-06-10 | 6.089769 |
| 2026-06-11 | 6.127184 |
| 2026-06-12 | 6.090656 |
| 2026-06-13 | 6.18 |
| 2026-06-14 | 6.131185 |
| 2026-06-15 | 6.099295 |
| 2026-06-16 | 6.093195 |
| 2026-06-17 | 6.028879 |
| 2026-06-18 | 6.000899 |
| 2026-06-19 | 6.07105 |
| 2026-06-20 | 6.169595 |
| 2026-06-21 | 6.142024 |
| 2026-06-22 | 6.098849 |
| 2026-06-23 | 6.091205 |
| 2026-06-24 | 6.117558 |
| 2026-06-25 | 6.134303 |
| 2026-06-26 | 6.094961 |
| 2026-06-27 | 6.229661 |
| 2026-06-28 | 6.208694 |
| 2026-06-29 | 6.136272 |
| 2026-06-30 | 6.136273 |
| 2026-07-01 | 6.139753 |
| 2026-07-02 | 6.139204 |
| 2026-07-03 | 6.13409 |
| 2026-07-04 | 6.220488 |
| 2026-07-05 | 6.198343 |
| 2026-07-06 | 6.13014 |
| 2026-07-07 | 6.132795 |
| 2026-07-08 | 6.07319 |
| 2026-07-09 | 6.136212 |
| 2026-07-10 | 6.128952 |
| 2026-07-11 | 6.258312 |
| 2026-07-12 | 6.180796 |
| 2026-07-13 | 6.124356 |
| 2026-07-14 | 6.127017 |
| 2026-07-15 | 6.117245 |
| 2026-07-16 | 6.091843 |
| 2026-07-17 | 6.037766 |
| 2026-07-18 | 6.218162 |
| 2026-07-19 | 6.157495 |
| 2026-07-20 | 6.094429 |
| 2026-07-21 | 6.094953 |
| 2026-07-22 | 6.12554 |
| 2026-07-23 | 6.070093 |
| 2026-07-24 | 6.062888 |
| 2026-07-25 | 6.19352 |
| 2026-07-26 | 6.175779 |
| 2026-07-27 | 6.092154 |
| 2026-07-28 | 6.071457 |
| 2026-07-29 | 6.096429 |
| 2026-07-30 | 6.093737 |
| 2026-07-31 | 6.080219 |
| 2026-08-01 | 6.219714 |
| 2026-08-02 | 6.164392 |
| 2026-08-03 | 6.105737 |
| 2026-08-04 | 6.064402 |
| 2026-08-05 | 6.101164 |
| 2026-08-06 | 6.114775 |
| 2026-08-07 | 6.055721 |
| 2026-08-08 | 6.23177 |
| 2026-08-09 | 6.142366 |
| 2026-08-10 | 6.084275 |
| 2026-08-11 | 6.117027 |
| 2026-08-12 | 6.103144 |
| 2026-08-13 | 6.106222 |
| 2026-08-14 | 6.113674 |
| 2026-08-15 | 6.292253 |
| 2026-08-16 | 6.119925 |
| 2026-08-17 | 6.07534 |
| 2026-08-18 | 6.063776 |
| 2026-08-19 | 6.070959 |
| 2026-08-20 | 6.070707 |
| 2026-08-21 | 6.068502 |
| 2026-08-22 | 6.258929 |
| 2026-08-23 | 6.07827 |
| 2026-08-24 | 6.015451 |
| 2026-08-25 | 6.042852 |
| 2026-08-26 | 6.052598 |
| 2026-08-27 | 6.049958 |
| 2026-08-28 | 6.046573 |
| 2026-08-29 | 6.143896 |
| 2026-08-30 | 6.075346 |
| 2026-08-31 | 6.053467 |
| 2026-09-01 | 6.059546 |
| 2026-09-02 | 6.05287 |
| 2026-09-03 | 6.054887 |
| 2026-09-04 | 6.058109 |
| 2026-09-05 | 6.142374 |
| 2026-09-06 | 6.115874 |
| 2026-09-07 | 6.066174 |
| 2026-09-08 | 6.053159 |
| 2026-09-09 | 6.048761 |
| 2026-09-10 | 6.060713 |
| 2026-09-11 | 6.06976 |
| 2026-09-12 | 6.155166 |
| 2026-09-13 | 6.114658 |
| 2026-09-14 | 6.0767 |
| 2026-09-15 | 6.104771 |
| 2026-09-16 | 6.103229 |
| 2026-09-17 | 6.095054 |
| 2026-09-18 | 6.115029 |
| 2026-09-19 | 6.22054 |
| 2026-09-20 | 6.158099 |
| 2026-09-21 | 6.050403 |
| 2026-09-22 | 6.039795 |
| 2026-09-23 | 6.056567 |
| 2026-09-24 | 6.115889 |
| 2026-09-25 | 6.121475 |
| 2026-09-26 | 6.257434 |
| 2026-09-27 | 6.204273 |
| 2026-09-28 | 6.165777 |
| 2026-09-29 | 6.161874 |
| 2026-09-30 | 6.173073 |
| 2026-10-02 | 6.200331 |
| 2026-10-03 | 6.256459 |
| 2026-10-04 | 6.190173 |
| 2026-10-05 | 6.170909 |
| 2026-10-06 | 6.154653 |
| 2026-10-07 | 6.161271 |
| 2026-10-08 | 6.130167 |
| 2026-10-09 | 6.150969 |
| 2026-10-10 | 6.250061 |
| 2026-10-11 | 6.194013 |
| 2026-10-12 | 6.138074 |
| 2026-10-13 | 6.153268 |
| 2026-10-14 | 6.186779 |
| 2026-10-15 | 6.1252 |
High
6.3340
Low
5.9614
Average
6.1393
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/TOP API questions
How do I get the OMR/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/TOP rate in rates.TOP.
How far back does OMR/TOP historical data go?
Daily OMR/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.