OMR to TND exchange rate API
Rial Omani to Tunisian Dinar · quoted 2026-10-17
7.8376
▼ +3.28% over 2Y
1 OMR = 7.8376 TND · 1 TND = 0.12759 OMR · Get this rate via the API
1 OMR buys 7.8376 TND as of 2026-10-17, so 1 TND buys 0.12759 OMR. Over the last 2 years, OMR/TND traded between 7.3244 and 8.4673, averaged 7.7560 and fell 3.28%. The API holds daily OMR/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-17 | 8.103459 |
| 2024-10-18 | 8.125561 |
| 2024-10-19 | 8.033592 |
| 2024-10-20 | 8.061097 |
| 2024-10-21 | 8.111621 |
| 2024-10-22 | 8.147784 |
| 2024-10-23 | 8.144044 |
| 2024-10-24 | 8.181639 |
| 2024-10-25 | 8.161388 |
| 2024-10-26 | 8.056822 |
| 2024-10-27 | 8.099844 |
| 2024-10-28 | 8.14599 |
| 2024-10-29 | 8.138598 |
| 2024-10-30 | 8.121077 |
| 2024-10-31 | 8.146404 |
| 2024-11-01 | 8.135953 |
| 2024-11-02 | 8.036245 |
| 2024-11-03 | 8.06359 |
| 2024-11-04 | 8.118409 |
| 2024-11-05 | 8.129672 |
| 2024-11-06 | 8.143702 |
| 2024-11-07 | 8.205309 |
| 2024-11-08 | 8.178715 |
| 2024-11-09 | 8.091926 |
| 2024-11-10 | 8.1256 |
| 2024-11-11 | 8.184954 |
| 2024-11-12 | 8.228812 |
| 2024-11-13 | 8.242915 |
| 2024-11-14 | 8.260693 |
| 2024-11-15 | 8.277493 |
| 2024-11-16 | 8.19312 |
| 2024-11-17 | 8.234272 |
| 2024-11-18 | 8.287398 |
| 2024-11-19 | 8.285863 |
| 2024-11-20 | 8.265149 |
| 2024-11-21 | 8.291182 |
| 2024-11-22 | 8.286286 |
| 2024-11-23 | 8.243583 |
| 2024-11-24 | 8.262114 |
| 2024-11-25 | 8.328377 |
| 2024-11-26 | 8.315274 |
| 2024-11-27 | 8.311906 |
| 2024-11-28 | 8.267543 |
| 2024-11-29 | 8.261574 |
| 2024-11-30 | 8.173173 |
| 2024-12-01 | 8.210034 |
| 2024-12-02 | 8.247862 |
| 2024-12-03 | 8.291371 |
| 2024-12-04 | 8.281558 |
| 2024-12-05 | 8.293751 |
| 2024-12-06 | 8.259972 |
| 2024-12-07 | 8.177829 |
| 2024-12-08 | 8.196843 |
| 2024-12-09 | 8.25287 |
| 2024-12-10 | 8.256482 |
| 2024-12-11 | 8.27127 |
| 2024-12-12 | 8.28869 |
| 2024-12-13 | 8.303862 |
| 2024-12-14 | 8.230621 |
| 2024-12-15 | 8.26698 |
| 2024-12-16 | 8.29465 |
| 2024-12-17 | 8.31607 |
| 2024-12-18 | 8.313819 |
| 2024-12-19 | 8.360193 |
| 2024-12-20 | 8.380287 |
| 2024-12-21 | 8.220623 |
| 2024-12-22 | 8.3237 |
| 2024-12-23 | 8.346798 |
| 2024-12-24 | 8.370862 |
| 2024-12-25 | 8.324123 |
| 2024-12-26 | 8.369809 |
| 2024-12-27 | 8.365426 |
| 2024-12-28 | 8.258501 |
| 2024-12-29 | 8.311037 |
| 2024-12-30 | 8.343562 |
| 2024-12-31 | 8.353007 |
| 2025-01-01 | 8.345751 |
| 2025-01-02 | 8.379245 |
| 2025-01-03 | 8.417821 |
| 2025-01-04 | 8.328291 |
| 2025-01-05 | 8.395007 |
| 2025-01-06 | 8.417957 |
| 2025-01-07 | 8.401599 |
| 2025-01-08 | 8.388638 |
| 2025-01-09 | 8.42758 |
| 2025-01-10 | 8.42535 |
| 2025-01-11 | 8.347354 |
| 2025-01-12 | 8.426595 |
| 2025-01-13 | 8.446542 |
| 2025-01-14 | 8.467281 |
| 2025-01-15 | 8.442678 |
| 2025-01-16 | 8.428638 |
| 2025-01-17 | 8.428222 |
| 2025-01-18 | 8.347592 |
| 2025-01-19 | 8.385326 |
| 2025-01-20 | 8.444524 |
| 2025-01-21 | 8.398997 |
| 2025-01-22 | 8.378078 |
| 2025-01-23 | 8.372167 |
| 2025-01-24 | 8.373792 |
| 2025-01-25 | 8.276734 |
| 2025-01-26 | 8.312556 |
| 2025-01-27 | 8.321877 |
| 2025-01-28 | 8.340019 |
| 2025-01-29 | 8.374275 |
| 2025-01-30 | 8.353842 |
| 2025-01-31 | 8.363599 |
| 2025-02-01 | 8.2946 |
| 2025-02-02 | 8.34152 |
| 2025-02-03 | 8.394933 |
| 2025-02-04 | 8.423799 |
| 2025-02-05 | 8.387606 |
| 2025-02-06 | 8.361439 |
| 2025-02-07 | 8.385257 |
| 2025-02-08 | 8.311631 |
| 2025-02-09 | 8.333965 |
| 2025-02-10 | 8.394731 |
| 2025-02-11 | 8.406109 |
| 2025-02-12 | 8.384971 |
| 2025-02-13 | 8.370541 |
| 2025-02-14 | 8.334449 |
| 2025-02-15 | 8.268157 |
| 2025-02-16 | 8.302532 |
| 2025-02-17 | 8.321179 |
| 2025-02-18 | 8.307171 |
| 2025-02-19 | 8.315274 |
| 2025-02-20 | 8.328893 |
| 2025-02-21 | 8.296592 |
| 2025-02-22 | 8.219546 |
| 2025-02-23 | 8.267143 |
| 2025-02-24 | 8.309818 |
| 2025-02-25 | 8.31314 |
| 2025-02-26 | 8.251786 |
| 2025-02-27 | 8.293842 |
| 2025-02-28 | 8.293541 |
| 2025-03-01 | 8.217649 |
| 2025-03-02 | 8.282709 |
| 2025-03-03 | 8.3225 |
| 2025-03-04 | 8.297556 |
| 2025-03-05 | 8.244271 |
| 2025-03-06 | 8.14146 |
| 2025-03-07 | 8.135628 |
| 2025-03-08 | 8.06527 |
| 2025-03-09 | 8.091866 |
| 2025-03-10 | 8.122058 |
| 2025-03-11 | 8.109412 |
| 2025-03-12 | 8.101011 |
| 2025-03-13 | 8.093896 |
| 2025-03-14 | 8.109869 |
| 2025-03-15 | 8.010903 |
| 2025-03-16 | 8.081365 |
| 2025-03-17 | 8.108267 |
| 2025-03-18 | 8.095443 |
| 2025-03-19 | 8.080123 |
| 2025-03-20 | 8.093897 |
| 2025-03-21 | 8.109498 |
| 2025-03-22 | 8.029589 |
| 2025-03-23 | 8.111537 |
| 2025-03-25 | 8.151144 |
| 2025-03-26 | 8.150647 |
| 2025-03-27 | 8.160638 |
| 2025-03-28 | 8.161487 |
| 2025-03-29 | 8.063223 |
| 2025-03-30 | 8.132541 |
| 2025-03-31 | 8.161247 |
| 2025-04-01 | 8.142265 |
| 2025-04-02 | 8.150305 |
| 2025-04-03 | 8.110815 |
| 2025-04-04 | 8.017356 |
| 2025-04-05 | 7.955338 |
| 2025-04-06 | 7.995888 |
| 2025-04-07 | 8.039498 |
| 2025-04-08 | 8.060971 |
| 2025-04-09 | 8.072927 |
| 2025-04-10 | 8.092041 |
| 2025-04-11 | 7.924775 |
| 2025-04-12 | 7.953168 |
| 2025-04-13 | 7.797291 |
| 2025-04-14 | 7.842593 |
| 2025-04-15 | 7.856298 |
| 2025-04-16 | 7.879976 |
| 2025-04-17 | 7.854516 |
| 2025-04-18 | 7.845085 |
| 2025-04-19 | 7.765297 |
| 2025-04-20 | 7.818728 |
| 2025-04-21 | 7.823676 |
| 2025-04-22 | 7.791037 |
| 2025-04-23 | 7.828013 |
| 2025-04-24 | 7.857423 |
| 2025-04-25 | 7.846943 |
| 2025-04-26 | 7.774183 |
| 2025-04-27 | 7.815043 |
| 2025-04-28 | 7.85344 |
| 2025-04-29 | 7.848028 |
| 2025-04-30 | 7.822326 |
| 2025-05-01 | 7.830675 |
| 2025-05-02 | 7.822414 |
| 2025-05-03 | 7.757906 |
| 2025-05-04 | 7.743779 |
| 2025-05-05 | 7.84668 |
| 2025-05-06 | 7.870777 |
| 2025-05-08 | 7.837783 |
| 2025-05-09 | 7.857031 |
| 2025-05-10 | 7.811703 |
| 2025-05-11 | 7.84577 |
| 2025-05-12 | 7.881091 |
| 2025-05-13 | 7.969564 |
| 2025-05-14 | 7.933923 |
| 2025-05-15 | 7.92545 |
| 2025-05-17 | 7.837155 |
| 2025-05-18 | 7.868809 |
| 2025-05-19 | 7.903449 |
| 2025-05-20 | 7.897964 |
| 2025-05-21 | 7.858151 |
| 2025-05-22 | 7.852127 |
| 2025-05-23 | 7.857492 |
| 2025-05-24 | 7.752831 |
| 2025-05-25 | 7.800648 |
| 2025-05-26 | 7.83168 |
| 2025-05-27 | 7.81297 |
| 2025-05-28 | 7.842714 |
| 2025-05-29 | 7.872441 |
| 2025-05-30 | 7.824886 |
| 2025-05-31 | 7.734379 |
| 2025-06-01 | 7.773346 |
| 2025-06-02 | 7.830259 |
| 2025-06-03 | 7.768594 |
| 2025-06-04 | 7.761942 |
| 2025-06-05 | 7.745268 |
| 2025-06-06 | 7.732773 |
| 2025-06-07 | 7.654162 |
| 2025-06-08 | 7.677956 |
| 2025-06-09 | 7.729157 |
| 2025-06-10 | 7.759865 |
| 2025-06-11 | 7.762462 |
| 2025-06-12 | 7.709596 |
| 2025-06-13 | 7.677806 |
| 2025-06-14 | 7.640365 |
| 2025-06-15 | 7.66182 |
| 2025-06-16 | 7.707587 |
| 2025-06-17 | 7.691533 |
| 2025-06-18 | 7.706045 |
| 2025-06-19 | 7.735647 |
| 2025-06-20 | 7.70441 |
| 2025-06-21 | 7.695946 |
| 2025-06-22 | 7.614619 |
| 2025-06-23 | 7.705239 |
| 2025-06-24 | 7.69609 |
| 2025-06-25 | 7.639906 |
| 2025-06-26 | 7.594613 |
| 2025-06-27 | 7.596701 |
| 2025-06-28 | 7.511582 |
| 2025-06-29 | 7.523842 |
| 2025-06-30 | 7.606543 |
| 2025-07-01 | 7.576439 |
| 2025-07-02 | 7.565 |
| 2025-07-03 | 7.580098 |
| 2025-07-04 | 7.586489 |
| 2025-07-05 | 7.453025 |
| 2025-07-06 | 7.464094 |
| 2025-07-07 | 7.585588 |
| 2025-07-08 | 7.602836 |
| 2025-07-09 | 7.611657 |
| 2025-07-10 | 7.600749 |
| 2025-07-11 | 7.62875 |
| 2025-07-12 | 7.535116 |
| 2025-07-13 | 7.561777 |
| 2025-07-14 | 7.605328 |
| 2025-07-15 | 7.591686 |
| 2025-07-16 | 7.619514 |
| 2025-07-17 | 7.614782 |
| 2025-07-18 | 7.611271 |
| 2025-07-19 | 7.552358 |
| 2025-07-20 | 7.519974 |
| 2025-07-21 | 7.606622 |
| 2025-07-22 | 7.555196 |
| 2025-07-23 | 7.541306 |
| 2025-07-24 | 7.520115 |
| 2025-07-25 | 7.528361 |
| 2025-07-26 | 7.55836 |
| 2025-07-27 | 7.495277 |
| 2025-07-28 | 7.53812 |
| 2025-07-29 | 7.535035 |
| 2025-07-30 | 7.603676 |
| 2025-07-31 | 7.566207 |
| 2025-08-01 | 7.6006 |
| 2025-08-02 | 7.525634 |
| 2025-08-03 | 7.570198 |
| 2025-08-04 | 7.615825 |
| 2025-08-05 | 7.57243 |
| 2025-08-06 | 7.612182 |
| 2025-08-07 | 7.573362 |
| 2025-08-08 | 7.567665 |
| 2025-08-09 | 7.517165 |
| 2025-08-10 | 7.532438 |
| 2025-08-11 | 7.577473 |
| 2025-08-12 | 7.592658 |
| 2025-08-13 | 7.562565 |
| 2025-08-14 | 7.54055 |
| 2025-08-15 | 7.557635 |
| 2025-08-16 | 7.505284 |
| 2025-08-17 | 7.499168 |
| 2025-08-18 | 7.538356 |
| 2025-08-19 | 7.568425 |
| 2025-08-20 | 7.585129 |
| 2025-08-21 | 7.578819 |
| 2025-08-22 | 7.597792 |
| 2025-08-23 | 7.644579 |
| 2025-08-24 | 7.531674 |
| 2025-08-25 | 7.607067 |
| 2025-08-26 | 7.561472 |
| 2025-08-27 | 7.571354 |
| 2025-08-28 | 7.575594 |
| 2025-08-29 | 7.563759 |
| 2025-08-30 | 7.608737 |
| 2025-08-31 | 7.525026 |
| 2025-09-01 | 7.570087 |
| 2025-09-02 | 7.553831 |
| 2025-09-03 | 7.606212 |
| 2025-09-04 | 7.652094 |
| 2025-09-05 | 7.648298 |
| 2025-09-06 | 7.546345 |
| 2025-09-07 | 7.586805 |
| 2025-09-08 | 7.62831 |
| 2025-09-09 | 7.602429 |
| 2025-09-10 | 7.628917 |
| 2025-09-11 | 7.637623 |
| 2025-09-13 | 7.572827 |
| 2025-09-14 | 7.606036 |
| 2025-09-15 | 7.62903 |
| 2025-09-16 | 7.607063 |
| 2025-09-17 | 7.565788 |
| 2025-09-18 | 7.574863 |
| 2025-09-19 | 7.601214 |
| 2025-09-20 | 7.54819 |
| 2025-09-21 | 7.593892 |
| 2025-09-22 | 7.631957 |
| 2025-09-23 | 7.605778 |
| 2025-09-24 | 7.504674 |
| 2025-09-25 | 7.528838 |
| 2025-09-26 | 7.564123 |
| 2025-09-27 | 7.547201 |
| 2025-09-28 | 7.55841 |
| 2025-09-29 | 7.546013 |
| 2025-09-30 | 7.53193 |
| 2025-10-01 | 7.523246 |
| 2025-10-02 | 7.515997 |
| 2025-10-03 | 7.528881 |
| 2025-10-04 | 7.549858 |
| 2025-10-05 | 7.529236 |
| 2025-10-06 | 7.528887 |
| 2025-10-07 | 7.546717 |
| 2025-10-08 | 7.580387 |
| 2025-10-09 | 7.585754 |
| 2025-10-10 | 7.609394 |
| 2025-10-11 | 7.644725 |
| 2025-10-12 | 7.599278 |
| 2025-10-13 | 7.598273 |
| 2025-10-14 | 7.605015 |
| 2025-10-15 | 7.596555 |
| 2025-10-16 | 7.572074 |
| 2025-10-17 | 7.570419 |
| 2025-10-18 | 7.610098 |
| 2025-10-19 | 7.583342 |
| 2025-10-20 | 7.574402 |
| 2025-10-21 | 7.566766 |
| 2025-10-22 | 7.606906 |
| 2025-10-23 | 7.611617 |
| 2025-10-24 | 7.611207 |
| 2025-10-25 | 7.641175 |
| 2025-10-26 | 7.614927 |
| 2025-10-27 | 7.607644 |
| 2025-10-28 | 7.558915 |
| 2025-10-29 | 7.559284 |
| 2025-10-30 | 7.586858 |
| 2025-10-31 | 7.628213 |
| 2025-11-01 | 7.640564 |
| 2025-11-02 | 7.647632 |
| 2025-11-03 | 7.618058 |
| 2025-11-04 | 7.619037 |
| 2025-11-05 | 7.646652 |
| 2025-11-06 | 7.663281 |
| 2025-11-07 | 7.635506 |
| 2025-11-08 | 7.684502 |
| 2025-11-09 | 7.632352 |
| 2025-11-10 | 7.626478 |
| 2025-11-11 | 7.643075 |
| 2025-11-12 | 7.617133 |
| 2025-11-13 | 7.633707 |
| 2025-11-14 | 7.559014 |
| 2025-11-15 | 7.673002 |
| 2025-11-16 | 7.629202 |
| 2025-11-17 | 7.59085 |
| 2025-11-18 | 7.619574 |
| 2025-11-19 | 7.635964 |
| 2025-11-20 | 7.665198 |
| 2025-11-21 | 7.66011 |
| 2025-11-22 | 7.671588 |
| 2025-11-23 | 7.65815 |
| 2025-11-24 | 7.641902 |
| 2025-11-25 | 7.658384 |
| 2025-11-26 | 7.643652 |
| 2025-11-27 | 7.627907 |
| 2025-11-28 | 7.641658 |
| 2025-11-29 | 7.667382 |
| 2025-11-30 | 7.614967 |
| 2025-12-01 | 7.615484 |
| 2025-12-02 | 7.643522 |
| 2025-12-03 | 7.623495 |
| 2025-12-04 | 7.580168 |
| 2025-12-05 | 7.607703 |
| 2025-12-06 | 7.627015 |
| 2025-12-07 | 7.613543 |
| 2025-12-08 | 7.591917 |
| 2025-12-09 | 7.589411 |
| 2025-12-11 | 7.582873 |
| 2025-12-12 | 7.562315 |
| 2025-12-13 | 7.615447 |
| 2025-12-14 | 7.558098 |
| 2025-12-15 | 7.551264 |
| 2025-12-16 | 7.528575 |
| 2025-12-17 | 7.544743 |
| 2025-12-18 | 7.545346 |
| 2025-12-19 | 7.547608 |
| 2025-12-20 | 7.609828 |
| 2025-12-21 | 7.566533 |
| 2025-12-22 | 7.568063 |
| 2025-12-23 | 7.493382 |
| 2025-12-24 | 7.477748 |
| 2025-12-25 | 7.505382 |
| 2025-12-26 | 7.482937 |
| 2025-12-27 | 7.566471 |
| 2025-12-28 | 7.486376 |
| 2025-12-29 | 7.503284 |
| 2025-12-30 | 7.488096 |
| 2025-12-31 | 7.482018 |
| 2026-01-01 | 7.516319 |
| 2026-01-02 | 7.470413 |
| 2026-01-03 | 7.471161 |
| 2026-01-04 | 7.494488 |
| 2026-01-05 | 7.525673 |
| 2026-01-06 | 7.48588 |
| 2026-01-07 | 7.48354 |
| 2026-01-08 | 7.503064 |
| 2026-01-09 | 7.514982 |
| 2026-01-10 | 7.552864 |
| 2026-01-11 | 7.55213 |
| 2026-01-12 | 7.591006 |
| 2026-01-13 | 7.501727 |
| 2026-01-14 | 7.506433 |
| 2026-01-15 | 7.490084 |
| 2026-01-16 | 7.501728 |
| 2026-01-17 | 7.555203 |
| 2026-01-18 | 7.515072 |
| 2026-01-19 | 7.600759 |
| 2026-01-20 | 7.50065 |
| 2026-01-21 | 7.462086 |
| 2026-01-22 | 7.470372 |
| 2026-01-23 | 7.444751 |
| 2026-01-24 | 7.512112 |
| 2026-01-25 | 7.471388 |
| 2026-01-26 | 7.429947 |
| 2026-01-27 | 7.375854 |
| 2026-01-28 | 7.324434 |
| 2026-01-29 | 7.338954 |
| 2026-01-30 | 7.361607 |
| 2026-01-31 | 7.396838 |
| 2026-02-01 | 7.378611 |
| 2026-02-02 | 7.44147 |
| 2026-02-03 | 7.409147 |
| 2026-02-04 | 7.397174 |
| 2026-02-05 | 7.411566 |
| 2026-02-06 | 7.422917 |
| 2026-02-07 | 7.422527 |
| 2026-02-08 | 7.386729 |
| 2026-02-09 | 7.416592 |
| 2026-02-10 | 7.364034 |
| 2026-02-11 | 7.360675 |
| 2026-02-12 | 7.466809 |
| 2026-02-13 | 7.38145 |
| 2026-02-14 | 7.448574 |
| 2026-02-15 | 7.449427 |
| 2026-02-16 | 7.400062 |
| 2026-02-17 | 7.414817 |
| 2026-02-18 | 7.380891 |
| 2026-02-19 | 7.415349 |
| 2026-02-20 | 7.444 |
| 2026-02-21 | 7.443407 |
| 2026-02-22 | 7.465374 |
| 2026-02-23 | 7.480879 |
| 2026-02-24 | 7.438849 |
| 2026-02-25 | 7.426149 |
| 2026-02-26 | 7.412116 |
| 2026-02-27 | 7.423192 |
| 2026-02-28 | 7.509651 |
| 2026-03-01 | 7.403387 |
| 2026-03-02 | 7.419773 |
| 2026-03-03 | 7.468629 |
| 2026-03-04 | 7.513639 |
| 2026-03-05 | 7.514567 |
| 2026-03-06 | 7.523373 |
| 2026-03-07 | 7.613989 |
| 2026-03-08 | 7.54404 |
| 2026-03-09 | 7.542065 |
| 2026-03-10 | 7.529823 |
| 2026-03-11 | 7.555287 |
| 2026-03-12 | 7.589308 |
| 2026-03-13 | 7.596484 |
| 2026-03-14 | 7.651359 |
| 2026-03-15 | 7.639579 |
| 2026-03-16 | 7.643429 |
| 2026-03-17 | 7.592676 |
| 2026-03-18 | 7.598513 |
| 2026-03-19 | 7.590513 |
| 2026-03-20 | 7.550919 |
| 2026-03-21 | 7.659497 |
| 2026-03-22 | 7.55828 |
| 2026-03-23 | 7.612563 |
| 2026-03-24 | 7.565754 |
| 2026-03-25 | 7.530268 |
| 2026-03-26 | 7.559541 |
| 2026-03-27 | 7.58396 |
| 2026-03-28 | 7.598495 |
| 2026-03-29 | 7.597413 |
| 2026-03-30 | 7.591193 |
| 2026-03-31 | 7.595029 |
| 2026-04-01 | 7.580222 |
| 2026-04-02 | 7.588313 |
| 2026-04-03 | 7.604953 |
| 2026-04-04 | 7.649538 |
| 2026-04-05 | 7.610675 |
| 2026-04-06 | 7.596634 |
| 2026-04-07 | 7.591691 |
| 2026-04-08 | 7.531704 |
| 2026-04-09 | 7.492803 |
| 2026-04-10 | 7.471093 |
| 2026-04-11 | 7.502169 |
| 2026-04-12 | 7.573614 |
| 2026-04-13 | 7.558776 |
| 2026-04-14 | 7.471639 |
| 2026-04-15 | 7.526202 |
| 2026-04-16 | 7.502478 |
| 2026-04-17 | 7.475411 |
| 2026-04-18 | 7.429882 |
| 2026-04-19 | 7.546316 |
| 2026-04-20 | 7.543861 |
| 2026-04-21 | 7.480636 |
| 2026-04-22 | 7.425949 |
| 2026-04-23 | 7.558716 |
| 2026-04-24 | 7.467558 |
| 2026-04-25 | 7.499763 |
| 2026-04-26 | 7.570864 |
| 2026-04-27 | 7.552666 |
| 2026-04-28 | 7.555086 |
| 2026-04-29 | 7.470669 |
| 2026-04-30 | 7.492 |
| 2026-05-01 | 7.46569 |
| 2026-05-02 | 7.496828 |
| 2026-05-03 | 7.477532 |
| 2026-05-04 | 7.464894 |
| 2026-05-05 | 7.474722 |
| 2026-05-06 | 7.485186 |
| 2026-05-07 | 7.441485 |
| 2026-05-08 | 7.539238 |
| 2026-05-09 | 7.445383 |
| 2026-05-10 | 7.517396 |
| 2026-05-11 | 7.504873 |
| 2026-05-12 | 7.439774 |
| 2026-05-14 | 7.486466 |
| 2026-05-15 | 7.481597 |
| 2026-05-16 | 7.554706 |
| 2026-05-17 | 7.54625 |
| 2026-05-18 | 7.597075 |
| 2026-05-19 | 7.52381 |
| 2026-05-20 | 7.543512 |
| 2026-05-21 | 7.529442 |
| 2026-05-23 | 7.574899 |
| 2026-05-24 | 7.558156 |
| 2026-05-25 | 7.537022 |
| 2026-05-26 | 7.503006 |
| 2026-05-27 | 7.517492 |
| 2026-05-28 | 7.523057 |
| 2026-05-29 | 7.507216 |
| 2026-05-30 | 7.543456 |
| 2026-05-31 | 7.532819 |
| 2026-06-01 | 7.413769 |
| 2026-06-02 | 7.532277 |
| 2026-06-03 | 7.532036 |
| 2026-06-04 | 7.539313 |
| 2026-06-05 | 7.537207 |
| 2026-06-06 | 7.570655 |
| 2026-06-09 | 7.573478 |
| 2026-06-10 | 7.558658 |
| 2026-06-11 | 7.578366 |
| 2026-06-12 | 7.565911 |
| 2026-06-13 | 7.589036 |
| 2026-06-14 | 7.580816 |
| 2026-06-15 | 7.504375 |
| 2026-06-16 | 7.556982 |
| 2026-06-17 | 7.54099 |
| 2026-06-18 | 7.592783 |
| 2026-06-19 | 7.636622 |
| 2026-06-20 | 7.633813 |
| 2026-06-21 | 7.641329 |
| 2026-06-22 | 7.564015 |
| 2026-06-23 | 7.618386 |
| 2026-06-24 | 7.629258 |
| 2026-06-25 | 7.666335 |
| 2026-06-26 | 7.655399 |
| 2026-06-27 | 7.692727 |
| 2026-06-28 | 7.679828 |
| 2026-06-29 | 7.586335 |
| 2026-06-30 | 7.639707 |
| 2026-07-01 | 7.63938 |
| 2026-07-02 | 7.613638 |
| 2026-07-03 | 7.615706 |
| 2026-07-04 | 7.640024 |
| 2026-07-05 | 7.647684 |
| 2026-07-06 | 7.637183 |
| 2026-07-07 | 7.637135 |
| 2026-07-08 | 7.642038 |
| 2026-07-09 | 7.630284 |
| 2026-07-10 | 7.6288 |
| 2026-07-11 | 7.676484 |
| 2026-07-12 | 7.663528 |
| 2026-07-13 | 7.657206 |
| 2026-07-14 | 7.649377 |
| 2026-07-15 | 7.631857 |
| 2026-07-16 | 7.623519 |
| 2026-07-17 | 7.632229 |
| 2026-07-18 | 7.682847 |
| 2026-07-19 | 7.650943 |
| 2026-07-20 | 7.642721 |
| 2026-07-21 | 7.634748 |
| 2026-07-22 | 7.629793 |
| 2026-07-23 | 7.627406 |
| 2026-07-24 | 7.663456 |
| 2026-07-25 | 7.690104 |
| 2026-07-26 | 7.69412 |
| 2026-07-27 | 7.680914 |
| 2026-07-28 | 7.679357 |
| 2026-07-29 | 7.648166 |
| 2026-07-30 | 7.629141 |
| 2026-07-31 | 7.61872 |
| 2026-08-01 | 7.66585 |
| 2026-08-02 | 7.60453 |
| 2026-08-03 | 7.600503 |
| 2026-08-04 | 7.580839 |
| 2026-08-05 | 7.564175 |
| 2026-08-06 | 7.559268 |
| 2026-08-07 | 7.577036 |
| 2026-08-08 | 7.632671 |
| 2026-08-09 | 7.57844 |
| 2026-08-10 | 7.564701 |
| 2026-08-11 | 7.57988 |
| 2026-08-12 | 7.567525 |
| 2026-08-13 | 7.605267 |
| 2026-08-14 | 7.599915 |
| 2026-08-15 | 7.645001 |
| 2026-08-16 | 7.560769 |
| 2026-08-17 | 7.570273 |
| 2026-08-18 | 7.55712 |
| 2026-08-20 | 7.508556 |
| 2026-08-21 | 7.509944 |
| 2026-08-22 | 7.529755 |
| 2026-08-23 | 7.51833 |
| 2026-08-24 | 7.489132 |
| 2026-08-25 | 7.517896 |
| 2026-08-26 | 7.512863 |
| 2026-08-27 | 7.519943 |
| 2026-08-28 | 7.522963 |
| 2026-08-29 | 7.609865 |
| 2026-08-30 | 7.580967 |
| 2026-08-31 | 7.466258 |
| 2026-09-01 | 7.542968 |
| 2026-09-02 | 7.56274 |
| 2026-09-03 | 7.544162 |
| 2026-09-04 | 7.528871 |
| 2026-09-05 | 7.564928 |
| 2026-09-06 | 7.558055 |
| 2026-09-07 | 7.556897 |
| 2026-09-08 | 7.51597 |
| 2026-09-09 | 7.510116 |
| 2026-09-10 | 7.514987 |
| 2026-09-11 | 7.531657 |
| 2026-09-12 | 7.534464 |
| 2026-09-13 | 7.510083 |
| 2026-09-14 | 7.505408 |
| 2026-09-15 | 7.594541 |
| 2026-09-16 | 7.553608 |
| 2026-09-17 | 7.594294 |
| 2026-09-18 | 7.545193 |
| 2026-09-19 | 7.630764 |
| 2026-09-20 | 7.632593 |
| 2026-09-21 | 7.6294 |
| 2026-09-22 | 7.628906 |
| 2026-09-23 | 7.643475 |
| 2026-09-24 | 7.655601 |
| 2026-09-25 | 7.662318 |
| 2026-09-26 | 7.679909 |
| 2026-09-27 | 7.6574 |
| 2026-09-28 | 7.552096 |
| 2026-09-30 | 7.701885 |
| 2026-10-02 | 7.738016 |
| 2026-10-03 | 7.796784 |
| 2026-10-05 | 7.746561 |
| 2026-10-06 | 7.752996 |
| 2026-10-07 | 7.759191 |
| 2026-10-08 | 7.77886 |
| 2026-10-09 | 7.760378 |
| 2026-10-10 | 7.81381 |
| 2026-10-11 | 7.784631 |
| 2026-10-12 | 7.718951 |
| 2026-10-13 | 7.761614 |
| 2026-10-14 | 7.771309 |
| 2026-10-15 | 7.758283 |
| 2026-10-16 | 7.75801 |
| 2026-10-17 | 7.837575 |
High
8.4673
Low
7.3244
Average
7.7560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/TND API questions
How do I get the OMR/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/TND rate in rates.TND.
How far back does OMR/TND historical data go?
Daily OMR/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.