OMR to TMT exchange rate API
Rial Omani to Turkmenistan New Manat · quoted 2026-10-25
9.1943
▲ +0.16% over 2Y
1 OMR = 9.1943 TMT · 1 TMT = 0.10876 OMR · Get this rate via the API
1 OMR buys 9.1943 TMT as of 2026-10-25, so 1 TMT buys 0.10876 OMR. Over the last 2 years, OMR/TMT traded between 8.8865 and 9.3021, averaged 9.1229 and rose 0.16%. The API holds daily OMR/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-25 | 9.179387 |
| 2024-10-26 | 9.085594 |
| 2024-10-27 | 9.157923 |
| 2024-10-28 | 9.186427 |
| 2024-10-29 | 9.1802 |
| 2024-10-30 | 9.211552 |
| 2024-10-31 | 9.185946 |
| 2024-11-01 | 9.204129 |
| 2024-11-02 | 9.116709 |
| 2024-11-03 | 9.139624 |
| 2024-11-04 | 9.20693 |
| 2024-11-05 | 9.188516 |
| 2024-11-06 | 9.211687 |
| 2024-11-07 | 9.182786 |
| 2024-11-08 | 9.181886 |
| 2024-11-09 | 9.095824 |
| 2024-11-10 | 9.169809 |
| 2024-11-11 | 9.189368 |
| 2024-11-12 | 9.183723 |
| 2024-11-13 | 9.212803 |
| 2024-11-14 | 9.185161 |
| 2024-11-15 | 9.203229 |
| 2024-11-16 | 9.091136 |
| 2024-11-17 | 9.172925 |
| 2024-11-18 | 9.187305 |
| 2024-11-19 | 9.209903 |
| 2024-11-20 | 9.177725 |
| 2024-11-21 | 9.210899 |
| 2024-11-22 | 9.17811 |
| 2024-11-23 | 9.116939 |
| 2024-11-24 | 9.141038 |
| 2024-11-25 | 9.207152 |
| 2024-11-26 | 9.187402 |
| 2024-11-27 | 9.204972 |
| 2024-11-28 | 9.215763 |
| 2024-11-29 | 9.202733 |
| 2024-11-30 | 9.108356 |
| 2024-12-01 | 9.152877 |
| 2024-12-02 | 9.209072 |
| 2024-12-03 | 9.177072 |
| 2024-12-04 | 9.206239 |
| 2024-12-05 | 9.188572 |
| 2024-12-06 | 9.203846 |
| 2024-12-07 | 9.081111 |
| 2024-12-08 | 9.156137 |
| 2024-12-09 | 9.213069 |
| 2024-12-10 | 9.206003 |
| 2024-12-11 | 9.205253 |
| 2024-12-12 | 9.210544 |
| 2024-12-13 | 9.211887 |
| 2024-12-14 | 9.108961 |
| 2024-12-15 | 9.177103 |
| 2024-12-16 | 9.20444 |
| 2024-12-17 | 9.208016 |
| 2024-12-18 | 9.210451 |
| 2024-12-19 | 9.207562 |
| 2024-12-20 | 9.205769 |
| 2024-12-21 | 9.106814 |
| 2024-12-22 | 9.172481 |
| 2024-12-23 | 9.210256 |
| 2024-12-24 | 9.204423 |
| 2024-12-25 | 9.156632 |
| 2024-12-26 | 9.212542 |
| 2024-12-27 | 9.207581 |
| 2024-12-28 | 9.114821 |
| 2024-12-29 | 9.172112 |
| 2024-12-30 | 9.211763 |
| 2024-12-31 | 9.208553 |
| 2025-01-01 | 9.179976 |
| 2025-01-02 | 9.212959 |
| 2025-01-03 | 9.204457 |
| 2025-01-04 | 9.117002 |
| 2025-01-05 | 9.176869 |
| 2025-01-06 | 9.211992 |
| 2025-01-07 | 9.182803 |
| 2025-01-08 | 9.206831 |
| 2025-01-09 | 9.204017 |
| 2025-01-10 | 9.179506 |
| 2025-01-11 | 9.091571 |
| 2025-01-12 | 9.163943 |
| 2025-01-13 | 9.207703 |
| 2025-01-14 | 9.179701 |
| 2025-01-15 | 9.181732 |
| 2025-01-16 | 9.183006 |
| 2025-01-17 | 9.206612 |
| 2025-01-18 | 9.092837 |
| 2025-01-19 | 9.155304 |
| 2025-01-20 | 9.186085 |
| 2025-01-21 | 9.182051 |
| 2025-01-22 | 9.206556 |
| 2025-01-23 | 9.183797 |
| 2025-01-24 | 9.208887 |
| 2025-01-25 | 9.092778 |
| 2025-01-26 | 9.156785 |
| 2025-01-27 | 9.186298 |
| 2025-01-28 | 9.187817 |
| 2025-01-29 | 9.184604 |
| 2025-01-30 | 9.180786 |
| 2025-01-31 | 9.206798 |
| 2025-02-01 | 9.110119 |
| 2025-02-02 | 9.171821 |
| 2025-02-03 | 9.203371 |
| 2025-02-04 | 9.176604 |
| 2025-02-05 | 9.186357 |
| 2025-02-06 | 9.178785 |
| 2025-02-07 | 9.176573 |
| 2025-02-08 | 9.084292 |
| 2025-02-09 | 9.170543 |
| 2025-02-10 | 9.179851 |
| 2025-02-11 | 9.213509 |
| 2025-02-12 | 9.212649 |
| 2025-02-13 | 9.209299 |
| 2025-02-14 | 9.180195 |
| 2025-02-15 | 9.112515 |
| 2025-02-16 | 9.153951 |
| 2025-02-17 | 9.212671 |
| 2025-02-18 | 9.209597 |
| 2025-02-19 | 9.178911 |
| 2025-02-20 | 9.182788 |
| 2025-02-21 | 9.186449 |
| 2025-02-22 | 9.110931 |
| 2025-02-23 | 9.156735 |
| 2025-02-24 | 9.181715 |
| 2025-02-25 | 9.189269 |
| 2025-02-26 | 9.188341 |
| 2025-02-27 | 9.185753 |
| 2025-02-28 | 9.179579 |
| 2025-03-01 | 9.114301 |
| 2025-03-02 | 9.155117 |
| 2025-03-03 | 9.204242 |
| 2025-03-04 | 9.180986 |
| 2025-03-05 | 9.183644 |
| 2025-03-06 | 9.18069 |
| 2025-03-07 | 9.182706 |
| 2025-03-08 | 9.094031 |
| 2025-03-09 | 9.184267 |
| 2025-03-10 | 9.182635 |
| 2025-03-11 | 9.177713 |
| 2025-03-12 | 9.185404 |
| 2025-03-13 | 9.180261 |
| 2025-03-14 | 9.182557 |
| 2025-03-15 | 9.115803 |
| 2025-03-16 | 9.156534 |
| 2025-03-17 | 9.187344 |
| 2025-03-18 | 9.183828 |
| 2025-03-19 | 9.187269 |
| 2025-03-20 | 9.181827 |
| 2025-03-21 | 9.187983 |
| 2025-03-22 | 9.112003 |
| 2025-03-23 | 9.176762 |
| 2025-03-25 | 9.178044 |
| 2025-03-26 | 9.183998 |
| 2025-03-27 | 9.181576 |
| 2025-03-28 | 9.176015 |
| 2025-03-29 | 9.080771 |
| 2025-03-30 | 9.152708 |
| 2025-03-31 | 9.185035 |
| 2025-04-01 | 9.179909 |
| 2025-04-02 | 9.183249 |
| 2025-04-03 | 9.185606 |
| 2025-04-04 | 9.180581 |
| 2025-04-05 | 9.09211 |
| 2025-04-06 | 9.149295 |
| 2025-04-07 | 9.185201 |
| 2025-04-08 | 9.183987 |
| 2025-04-09 | 9.187257 |
| 2025-04-10 | 9.185286 |
| 2025-04-11 | 9.183218 |
| 2025-04-12 | 9.090989 |
| 2025-04-13 | 9.15116 |
| 2025-04-14 | 9.182227 |
| 2025-04-15 | 9.183571 |
| 2025-04-16 | 9.186624 |
| 2025-04-17 | 9.183284 |
| 2025-04-18 | 9.180545 |
| 2025-04-19 | 9.086986 |
| 2025-04-20 | 9.180848 |
| 2025-04-21 | 9.183717 |
| 2025-04-22 | 9.184837 |
| 2025-04-23 | 9.178775 |
| 2025-04-24 | 9.181879 |
| 2025-04-25 | 9.184069 |
| 2025-04-26 | 9.111134 |
| 2025-04-27 | 9.178835 |
| 2025-04-28 | 9.178189 |
| 2025-04-29 | 9.187687 |
| 2025-04-30 | 9.187135 |
| 2025-05-01 | 9.178632 |
| 2025-05-02 | 9.179323 |
| 2025-05-03 | 9.085776 |
| 2025-05-04 | 9.145043 |
| 2025-05-05 | 9.182229 |
| 2025-05-06 | 9.18107 |
| 2025-05-08 | 9.182017 |
| 2025-05-09 | 9.179901 |
| 2025-05-10 | 9.10805 |
| 2025-05-11 | 9.182531 |
| 2025-05-12 | 9.211646 |
| 2025-05-13 | 9.182308 |
| 2025-05-14 | 9.206544 |
| 2025-05-15 | 9.183396 |
| 2025-05-17 | 9.095748 |
| 2025-05-18 | 9.166306 |
| 2025-05-19 | 9.206887 |
| 2025-05-20 | 9.212065 |
| 2025-05-21 | 9.212348 |
| 2025-05-22 | 9.18286 |
| 2025-05-23 | 9.17647 |
| 2025-05-24 | 9.096576 |
| 2025-05-25 | 9.16122 |
| 2025-05-26 | 9.2077 |
| 2025-05-27 | 9.209341 |
| 2025-05-28 | 9.206298 |
| 2025-05-29 | 9.205715 |
| 2025-05-30 | 9.207933 |
| 2025-05-31 | 9.10602 |
| 2025-06-01 | 9.141514 |
| 2025-06-02 | 9.214755 |
| 2025-06-03 | 9.207195 |
| 2025-06-04 | 9.211852 |
| 2025-06-05 | 9.186089 |
| 2025-06-06 | 9.210315 |
| 2025-06-07 | 9.110744 |
| 2025-06-08 | 9.140824 |
| 2025-06-09 | 9.185983 |
| 2025-06-10 | 9.215095 |
| 2025-06-11 | 9.213449 |
| 2025-06-12 | 9.184976 |
| 2025-06-13 | 9.183099 |
| 2025-06-14 | 9.102393 |
| 2025-06-15 | 9.153987 |
| 2025-06-16 | 9.181481 |
| 2025-06-17 | 9.189063 |
| 2025-06-18 | 9.186753 |
| 2025-06-19 | 9.181536 |
| 2025-06-20 | 9.18251 |
| 2025-06-21 | 9.098697 |
| 2025-06-22 | 9.155189 |
| 2025-06-23 | 9.182425 |
| 2025-06-24 | 9.183385 |
| 2025-06-25 | 9.188209 |
| 2025-06-26 | 9.178823 |
| 2025-06-27 | 9.180278 |
| 2025-06-28 | 9.138443 |
| 2025-06-29 | 9.166294 |
| 2025-06-30 | 9.207466 |
| 2025-07-01 | 9.206548 |
| 2025-07-02 | 9.211193 |
| 2025-07-03 | 9.214578 |
| 2025-07-04 | 9.20822 |
| 2025-07-05 | 9.134003 |
| 2025-07-06 | 9.160962 |
| 2025-07-07 | 9.206712 |
| 2025-07-08 | 9.210747 |
| 2025-07-09 | 9.212377 |
| 2025-07-10 | 9.209824 |
| 2025-07-11 | 9.204354 |
| 2025-07-12 | 9.114836 |
| 2025-07-13 | 9.15533 |
| 2025-07-14 | 9.210379 |
| 2025-07-15 | 9.204503 |
| 2025-07-16 | 9.214563 |
| 2025-07-17 | 9.206996 |
| 2025-07-18 | 9.209807 |
| 2025-07-19 | 9.122561 |
| 2025-07-20 | 9.176557 |
| 2025-07-21 | 9.20596 |
| 2025-07-22 | 9.203307 |
| 2025-07-23 | 9.211098 |
| 2025-07-24 | 9.202966 |
| 2025-07-25 | 9.205335 |
| 2025-07-26 | 9.122533 |
| 2025-07-27 | 9.182642 |
| 2025-07-28 | 9.211953 |
| 2025-07-29 | 9.21075 |
| 2025-07-30 | 9.205064 |
| 2025-07-31 | 9.208032 |
| 2025-08-01 | 9.207984 |
| 2025-08-02 | 9.127667 |
| 2025-08-03 | 9.167146 |
| 2025-08-04 | 9.211567 |
| 2025-08-05 | 9.208787 |
| 2025-08-06 | 9.206257 |
| 2025-08-07 | 9.210179 |
| 2025-08-08 | 9.203789 |
| 2025-08-09 | 9.114169 |
| 2025-08-10 | 9.171863 |
| 2025-08-11 | 9.213685 |
| 2025-08-12 | 9.203964 |
| 2025-08-13 | 9.212733 |
| 2025-08-14 | 9.206177 |
| 2025-08-15 | 9.202971 |
| 2025-08-16 | 9.132058 |
| 2025-08-17 | 9.177991 |
| 2025-08-18 | 9.212623 |
| 2025-08-19 | 9.207641 |
| 2025-08-20 | 9.183152 |
| 2025-08-21 | 9.187983 |
| 2025-08-22 | 9.181071 |
| 2025-08-23 | 9.105111 |
| 2025-08-24 | 9.095605 |
| 2025-08-25 | 9.177428 |
| 2025-08-26 | 9.209415 |
| 2025-08-27 | 9.185849 |
| 2025-08-28 | 9.212593 |
| 2025-08-29 | 9.205525 |
| 2025-08-30 | 9.13473 |
| 2025-08-31 | 9.164658 |
| 2025-09-01 | 9.205974 |
| 2025-09-02 | 9.208581 |
| 2025-09-03 | 9.176918 |
| 2025-09-04 | 9.179444 |
| 2025-09-05 | 9.185964 |
| 2025-09-06 | 9.107728 |
| 2025-09-07 | 9.162358 |
| 2025-09-08 | 9.184756 |
| 2025-09-09 | 9.180725 |
| 2025-09-10 | 9.186941 |
| 2025-09-11 | 9.205023 |
| 2025-09-13 | 9.111655 |
| 2025-09-14 | 9.162254 |
| 2025-09-15 | 9.185691 |
| 2025-09-16 | 9.182777 |
| 2025-09-17 | 9.178571 |
| 2025-09-18 | 9.177033 |
| 2025-09-19 | 9.179737 |
| 2025-09-20 | 9.100894 |
| 2025-09-21 | 9.157335 |
| 2025-09-22 | 9.179145 |
| 2025-09-23 | 9.216744 |
| 2025-09-24 | 9.089217 |
| 2025-09-25 | 9.066115 |
| 2025-09-26 | 9.066119 |
| 2025-09-27 | 9.051485 |
| 2025-09-28 | 9.083147 |
| 2025-09-29 | 9.091952 |
| 2025-09-30 | 9.065513 |
| 2025-10-01 | 9.062381 |
| 2025-10-02 | 9.060668 |
| 2025-10-03 | 9.065476 |
| 2025-10-04 | 9.120526 |
| 2025-10-05 | 9.079616 |
| 2025-10-06 | 9.061341 |
| 2025-10-07 | 9.0856 |
| 2025-10-08 | 9.065201 |
| 2025-10-09 | 9.086517 |
| 2025-10-10 | 9.08585 |
| 2025-10-11 | 9.121708 |
| 2025-10-12 | 9.077499 |
| 2025-10-13 | 9.065321 |
| 2025-10-14 | 9.062518 |
| 2025-10-15 | 9.093097 |
| 2025-10-16 | 9.061881 |
| 2025-10-17 | 9.058409 |
| 2025-10-18 | 9.105192 |
| 2025-10-19 | 9.077366 |
| 2025-10-20 | 9.062132 |
| 2025-10-21 | 9.09305 |
| 2025-10-22 | 9.058973 |
| 2025-10-23 | 9.08726 |
| 2025-10-24 | 9.061046 |
| 2025-10-25 | 9.101432 |
| 2025-10-26 | 9.090428 |
| 2025-10-27 | 9.061531 |
| 2025-10-28 | 9.085335 |
| 2025-10-29 | 9.066339 |
| 2025-10-30 | 9.082327 |
| 2025-10-31 | 9.064218 |
| 2025-11-01 | 9.101593 |
| 2025-11-02 | 9.070446 |
| 2025-11-03 | 9.066504 |
| 2025-11-04 | 9.08829 |
| 2025-11-05 | 9.086958 |
| 2025-11-06 | 9.066257 |
| 2025-11-07 | 9.067724 |
| 2025-11-08 | 9.117441 |
| 2025-11-09 | 9.08116 |
| 2025-11-10 | 9.088672 |
| 2025-11-11 | 9.085264 |
| 2025-11-12 | 9.064486 |
| 2025-11-13 | 9.062502 |
| 2025-11-14 | 9.066647 |
| 2025-11-15 | 9.137052 |
| 2025-11-16 | 9.086909 |
| 2025-11-17 | 9.084994 |
| 2025-11-18 | 9.058945 |
| 2025-11-19 | 9.058186 |
| 2025-11-20 | 9.066366 |
| 2025-11-21 | 9.064026 |
| 2025-11-22 | 9.081509 |
| 2025-11-23 | 9.076295 |
| 2025-11-24 | 9.060167 |
| 2025-11-25 | 9.063436 |
| 2025-11-26 | 9.066554 |
| 2025-11-27 | 9.062218 |
| 2025-11-28 | 9.063601 |
| 2025-11-29 | 9.097818 |
| 2025-11-30 | 9.076978 |
| 2025-12-01 | 9.066712 |
| 2025-12-02 | 9.067261 |
| 2025-12-03 | 9.088673 |
| 2025-12-04 | 9.061998 |
| 2025-12-05 | 9.058498 |
| 2025-12-06 | 9.129678 |
| 2025-12-07 | 9.105085 |
| 2025-12-08 | 9.088178 |
| 2025-12-09 | 9.057501 |
| 2025-12-11 | 9.093196 |
| 2025-12-12 | 9.064716 |
| 2025-12-13 | 9.146049 |
| 2025-12-14 | 9.093055 |
| 2025-12-15 | 9.090665 |
| 2025-12-16 | 9.059441 |
| 2025-12-17 | 9.067452 |
| 2025-12-18 | 9.064271 |
| 2025-12-19 | 9.084962 |
| 2025-12-20 | 9.098938 |
| 2025-12-21 | 9.075288 |
| 2025-12-22 | 9.067775 |
| 2025-12-23 | 9.068199 |
| 2025-12-24 | 9.067887 |
| 2025-12-25 | 9.080671 |
| 2025-12-26 | 9.058578 |
| 2025-12-27 | 9.097313 |
| 2025-12-28 | 9.071864 |
| 2025-12-29 | 9.061517 |
| 2025-12-30 | 9.06432 |
| 2025-12-31 | 9.064478 |
| 2026-01-01 | 9.085842 |
| 2026-01-02 | 9.065814 |
| 2026-01-03 | 9.094092 |
| 2026-01-04 | 9.07341 |
| 2026-01-05 | 9.065046 |
| 2026-01-06 | 9.090914 |
| 2026-01-07 | 9.057215 |
| 2026-01-08 | 9.088899 |
| 2026-01-09 | 9.08285 |
| 2026-01-10 | 9.100442 |
| 2026-01-11 | 9.073814 |
| 2026-01-12 | 9.062933 |
| 2026-01-13 | 9.092644 |
| 2026-01-14 | 9.067369 |
| 2026-01-15 | 9.083516 |
| 2026-01-16 | 9.064957 |
| 2026-01-17 | 9.119148 |
| 2026-01-18 | 9.083529 |
| 2026-01-19 | 9.084575 |
| 2026-01-20 | 9.086231 |
| 2026-01-21 | 9.089598 |
| 2026-01-22 | 9.088656 |
| 2026-01-23 | 9.06207 |
| 2026-01-24 | 9.103846 |
| 2026-01-25 | 9.097566 |
| 2026-01-26 | 9.062993 |
| 2026-01-27 | 9.061368 |
| 2026-01-28 | 9.062208 |
| 2026-01-29 | 9.065178 |
| 2026-01-30 | 9.062361 |
| 2026-01-31 | 9.076614 |
| 2026-02-01 | 9.073061 |
| 2026-02-02 | 9.063111 |
| 2026-02-03 | 9.08757 |
| 2026-02-04 | 9.08537 |
| 2026-02-05 | 9.061489 |
| 2026-02-06 | 9.086893 |
| 2026-02-07 | 9.110313 |
| 2026-02-08 | 9.078257 |
| 2026-02-09 | 9.06061 |
| 2026-02-10 | 9.064094 |
| 2026-02-11 | 9.068441 |
| 2026-02-12 | 9.06808 |
| 2026-02-13 | 9.059313 |
| 2026-02-14 | 9.135773 |
| 2026-02-15 | 9.072363 |
| 2026-02-16 | 9.059861 |
| 2026-02-17 | 9.065293 |
| 2026-02-18 | 9.088512 |
| 2026-02-19 | 9.067666 |
| 2026-02-20 | 9.090438 |
| 2026-02-21 | 9.092641 |
| 2026-02-22 | 9.082455 |
| 2026-02-23 | 9.066838 |
| 2026-02-24 | 9.062671 |
| 2026-02-25 | 9.092213 |
| 2026-02-26 | 9.055416 |
| 2026-02-27 | 9.093086 |
| 2026-02-28 | 9.187324 |
| 2026-03-01 | 9.046081 |
| 2026-03-02 | 9.047764 |
| 2026-03-03 | 9.08964 |
| 2026-03-04 | 9.063873 |
| 2026-03-05 | 9.066211 |
| 2026-03-06 | 9.062491 |
| 2026-03-07 | 9.057737 |
| 2026-03-08 | 9.079764 |
| 2026-03-09 | 9.060767 |
| 2026-03-10 | 9.066897 |
| 2026-03-11 | 9.09261 |
| 2026-03-12 | 9.057538 |
| 2026-03-13 | 9.092322 |
| 2026-03-14 | 9.07985 |
| 2026-03-15 | 9.080376 |
| 2026-03-16 | 9.061997 |
| 2026-03-17 | 9.065572 |
| 2026-03-18 | 9.066442 |
| 2026-03-19 | 9.06302 |
| 2026-03-20 | 9.065799 |
| 2026-03-21 | 9.159681 |
| 2026-03-22 | 9.019361 |
| 2026-03-23 | 9.066303 |
| 2026-03-24 | 9.061921 |
| 2026-03-25 | 9.044107 |
| 2026-03-26 | 9.06436 |
| 2026-03-27 | 9.085794 |
| 2026-03-28 | 9.088994 |
| 2026-03-29 | 9.066262 |
| 2026-03-30 | 9.066185 |
| 2026-03-31 | 9.064771 |
| 2026-04-01 | 9.063395 |
| 2026-04-02 | 9.067449 |
| 2026-04-03 | 9.073206 |
| 2026-04-04 | 9.102189 |
| 2026-04-05 | 9.079838 |
| 2026-04-06 | 9.065952 |
| 2026-04-07 | 9.0663 |
| 2026-04-08 | 9.093262 |
| 2026-04-09 | 9.06799 |
| 2026-04-10 | 9.080601 |
| 2026-04-11 | 9.107987 |
| 2026-04-12 | 9.098118 |
| 2026-04-13 | 9.080293 |
| 2026-04-14 | 9.080335 |
| 2026-04-15 | 9.08021 |
| 2026-04-16 | 9.079969 |
| 2026-04-17 | 9.080354 |
| 2026-04-18 | 9.081673 |
| 2026-04-19 | 9.097999 |
| 2026-04-20 | 9.080248 |
| 2026-04-21 | 9.080383 |
| 2026-04-22 | 9.080052 |
| 2026-04-23 | 9.080139 |
| 2026-04-24 | 9.08025 |
| 2026-04-25 | 9.124028 |
| 2026-04-26 | 9.102174 |
| 2026-04-27 | 9.080298 |
| 2026-04-28 | 9.080291 |
| 2026-04-29 | 9.080085 |
| 2026-04-30 | 9.07925 |
| 2026-05-01 | 9.079507 |
| 2026-05-02 | 9.118204 |
| 2026-05-03 | 9.094734 |
| 2026-05-04 | 9.079362 |
| 2026-05-05 | 9.079489 |
| 2026-05-06 | 9.079632 |
| 2026-05-07 | 9.080047 |
| 2026-05-08 | 9.093208 |
| 2026-05-09 | 9.092289 |
| 2026-05-10 | 9.082531 |
| 2026-05-11 | 9.067401 |
| 2026-05-12 | 9.091922 |
| 2026-05-14 | 9.088653 |
| 2026-05-15 | 9.067006 |
| 2026-05-16 | 9.122839 |
| 2026-05-17 | 9.087741 |
| 2026-05-18 | 9.093099 |
| 2026-05-19 | 9.086323 |
| 2026-05-20 | 9.059567 |
| 2026-05-21 | 9.093086 |
| 2026-05-23 | 9.067218 |
| 2026-05-24 | 9.076836 |
| 2026-05-25 | 9.065158 |
| 2026-05-26 | 9.066594 |
| 2026-05-27 | 9.091472 |
| 2026-05-28 | 9.057968 |
| 2026-05-29 | 9.087876 |
| 2026-05-30 | 9.090543 |
| 2026-05-31 | 9.077814 |
| 2026-06-01 | 9.088194 |
| 2026-06-02 | 9.091227 |
| 2026-06-03 | 9.064788 |
| 2026-06-04 | 9.065563 |
| 2026-06-05 | 9.092647 |
| 2026-06-06 | 9.044761 |
| 2026-06-09 | 9.066001 |
| 2026-06-10 | 9.064058 |
| 2026-06-11 | 9.065935 |
| 2026-06-12 | 9.060811 |
| 2026-06-13 | 9.090367 |
| 2026-06-14 | 9.082429 |
| 2026-06-15 | 9.06581 |
| 2026-06-16 | 9.06705 |
| 2026-06-17 | 9.088173 |
| 2026-06-18 | 9.087391 |
| 2026-06-19 | 9.066903 |
| 2026-06-20 | 9.090844 |
| 2026-06-21 | 9.07884 |
| 2026-06-22 | 9.066995 |
| 2026-06-23 | 9.083789 |
| 2026-06-24 | 9.08651 |
| 2026-06-25 | 9.060955 |
| 2026-06-26 | 9.059081 |
| 2026-06-27 | 9.090775 |
| 2026-06-28 | 9.078908 |
| 2026-06-29 | 9.061055 |
| 2026-06-30 | 9.092461 |
| 2026-07-01 | 9.09147 |
| 2026-07-02 | 9.067708 |
| 2026-07-03 | 9.092613 |
| 2026-07-04 | 8.88651 |
| 2026-07-05 | 9.063845 |
| 2026-07-06 | 9.091211 |
| 2026-07-07 | 9.067479 |
| 2026-07-08 | 9.058562 |
| 2026-07-09 | 9.062297 |
| 2026-07-10 | 9.066972 |
| 2026-07-11 | 8.897052 |
| 2026-07-12 | 9.068782 |
| 2026-07-13 | 9.065261 |
| 2026-07-14 | 9.084222 |
| 2026-07-15 | 9.057573 |
| 2026-07-16 | 9.092437 |
| 2026-07-17 | 9.086976 |
| 2026-07-18 | 9.126319 |
| 2026-07-19 | 9.090543 |
| 2026-07-20 | 9.093 |
| 2026-07-21 | 9.086713 |
| 2026-07-22 | 9.058483 |
| 2026-07-23 | 9.08968 |
| 2026-07-24 | 9.066672 |
| 2026-07-25 | 9.089346 |
| 2026-07-26 | 9.078569 |
| 2026-07-27 | 9.059837 |
| 2026-07-28 | 9.061579 |
| 2026-07-29 | 9.061644 |
| 2026-07-30 | 9.068677 |
| 2026-07-31 | 9.086883 |
| 2026-08-01 | 8.916142 |
| 2026-08-02 | 9.044035 |
| 2026-08-03 | 9.085584 |
| 2026-08-04 | 9.061889 |
| 2026-08-05 | 9.058098 |
| 2026-08-06 | 9.066196 |
| 2026-08-07 | 9.067924 |
| 2026-08-08 | 8.911756 |
| 2026-08-09 | 9.069052 |
| 2026-08-10 | 9.083869 |
| 2026-08-11 | 9.084548 |
| 2026-08-12 | 9.088475 |
| 2026-08-13 | 9.058332 |
| 2026-08-14 | 9.086904 |
| 2026-08-15 | 9.159848 |
| 2026-08-16 | 9.095103 |
| 2026-08-17 | 9.090882 |
| 2026-08-18 | 9.093257 |
| 2026-08-20 | 9.066181 |
| 2026-08-21 | 9.058838 |
| 2026-08-22 | 9.115538 |
| 2026-08-23 | 9.079332 |
| 2026-08-24 | 9.058229 |
| 2026-08-25 | 9.084549 |
| 2026-08-26 | 9.085795 |
| 2026-08-27 | 9.093082 |
| 2026-08-28 | 9.059438 |
| 2026-08-29 | 9.13277 |
| 2026-08-30 | 9.12457 |
| 2026-08-31 | 9.093255 |
| 2026-09-01 | 9.05789 |
| 2026-09-02 | 9.088252 |
| 2026-09-03 | 9.05966 |
| 2026-09-04 | 9.065485 |
| 2026-09-05 | 9.302106 |
| 2026-09-06 | 9.113866 |
| 2026-09-07 | 9.067247 |
| 2026-09-08 | 9.067376 |
| 2026-09-09 | 9.087677 |
| 2026-09-10 | 9.084102 |
| 2026-09-11 | 9.092983 |
| 2026-09-12 | 9.1279 |
| 2026-09-13 | 9.096467 |
| 2026-09-14 | 9.093134 |
| 2026-09-15 | 9.061828 |
| 2026-09-16 | 9.088421 |
| 2026-09-17 | 9.066187 |
| 2026-09-18 | 9.093085 |
| 2026-09-19 | 9.083505 |
| 2026-09-20 | 9.078651 |
| 2026-09-21 | 9.092947 |
| 2026-09-22 | 9.061522 |
| 2026-09-23 | 9.056967 |
| 2026-09-24 | 9.083605 |
| 2026-09-25 | 9.093036 |
| 2026-09-26 | 8.902934 |
| 2026-09-27 | 8.890858 |
| 2026-09-28 | 9.086039 |
| 2026-09-30 | 9.089044 |
| 2026-10-02 | 9.085708 |
| 2026-10-03 | 9.103535 |
| 2026-10-05 | 9.067023 |
| 2026-10-06 | 9.091148 |
| 2026-10-07 | 9.057146 |
| 2026-10-08 | 9.085428 |
| 2026-10-09 | 9.060664 |
| 2026-10-10 | 9.165815 |
| 2026-10-11 | 9.088889 |
| 2026-10-12 | 9.092159 |
| 2026-10-13 | 9.067102 |
| 2026-10-14 | 9.066615 |
| 2026-10-15 | 9.070054 |
| 2026-10-16 | 9.061282 |
| 2026-10-17 | 8.956514 |
| 2026-10-18 | 9.041827 |
| 2026-10-19 | 9.066011 |
| 2026-10-20 | 9.058508 |
| 2026-10-21 | 9.062097 |
| 2026-10-22 | 9.065963 |
| 2026-10-23 | 9.090005 |
| 2026-10-24 | 9.194251 |
| 2026-10-25 | 9.194251 |
High
9.3021
Low
8.8865
Average
9.1229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/TMT API questions
How do I get the OMR/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/TMT rate in rates.TMT.
How far back does OMR/TMT historical data go?
Daily OMR/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.