OMR to TJS exchange rate API
Rial Omani to Somoni · quoted 2026-10-17
24.0975
▼ +13.81% over 2Y
1 OMR = 24.0975 TJS · 1 TJS = 0.04150 OMR · Get this rate via the API
1 OMR buys 24.0975 TJS as of 2026-10-17, so 1 TJS buys 0.04150 OMR. Over the last 2 years, OMR/TJS traded between 23.7647 and 28.7472, averaged 25.5733 and fell 13.81%. The API holds daily OMR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-17 | 27.957446 |
| 2024-10-18 | 27.938527 |
| 2024-10-19 | 27.703206 |
| 2024-10-20 | 27.898987 |
| 2024-10-21 | 27.996313 |
| 2024-10-22 | 27.967994 |
| 2024-10-23 | 27.88676 |
| 2024-10-24 | 27.957185 |
| 2024-10-25 | 27.988031 |
| 2024-10-26 | 27.653784 |
| 2024-10-27 | 27.85992 |
| 2024-10-28 | 27.939737 |
| 2024-10-29 | 27.945594 |
| 2024-10-30 | 27.966891 |
| 2024-10-31 | 27.956441 |
| 2024-11-01 | 27.937211 |
| 2024-11-02 | 27.614999 |
| 2024-11-03 | 27.776662 |
| 2024-11-04 | 27.905149 |
| 2024-11-05 | 27.975861 |
| 2024-11-06 | 27.966362 |
| 2024-11-07 | 27.957631 |
| 2024-11-08 | 27.891097 |
| 2024-11-09 | 27.631709 |
| 2024-11-10 | 27.834165 |
| 2024-11-11 | 27.923461 |
| 2024-11-12 | 27.937845 |
| 2024-11-13 | 27.916475 |
| 2024-11-14 | 27.986099 |
| 2024-11-15 | 27.975013 |
| 2024-11-16 | 27.70545 |
| 2024-11-17 | 27.89575 |
| 2024-11-18 | 28.003039 |
| 2024-11-19 | 27.949476 |
| 2024-11-20 | 27.90174 |
| 2024-11-21 | 27.954268 |
| 2024-11-22 | 27.952495 |
| 2024-11-23 | 27.685429 |
| 2024-11-24 | 27.845999 |
| 2024-11-25 | 27.969649 |
| 2024-11-26 | 27.987397 |
| 2024-11-27 | 27.969459 |
| 2024-11-28 | 28.171682 |
| 2024-11-29 | 28.064957 |
| 2024-11-30 | 28.326396 |
| 2024-12-01 | 28.510445 |
| 2024-12-02 | 28.624281 |
| 2024-12-03 | 28.594549 |
| 2024-12-04 | 28.62304 |
| 2024-12-05 | 28.673877 |
| 2024-12-06 | 28.689949 |
| 2024-12-07 | 28.32003 |
| 2024-12-08 | 28.553713 |
| 2024-12-09 | 28.61843 |
| 2024-12-10 | 28.627298 |
| 2024-12-11 | 28.619109 |
| 2024-12-12 | 28.665105 |
| 2024-12-13 | 28.634566 |
| 2024-12-14 | 28.363798 |
| 2024-12-15 | 28.594658 |
| 2024-12-16 | 28.661229 |
| 2024-12-17 | 28.589545 |
| 2024-12-18 | 28.589296 |
| 2024-12-19 | 28.583655 |
| 2024-12-20 | 28.579076 |
| 2024-12-21 | 28.407596 |
| 2024-12-22 | 28.62443 |
| 2024-12-23 | 28.710248 |
| 2024-12-24 | 28.711418 |
| 2024-12-25 | 28.554234 |
| 2024-12-26 | 28.67158 |
| 2024-12-27 | 28.665498 |
| 2024-12-28 | 28.377988 |
| 2024-12-29 | 28.605088 |
| 2024-12-30 | 28.673778 |
| 2024-12-31 | 28.603435 |
| 2025-01-01 | 28.513726 |
| 2025-01-02 | 28.612637 |
| 2025-01-03 | 28.60794 |
| 2025-01-04 | 28.384519 |
| 2025-01-05 | 28.626895 |
| 2025-01-06 | 28.682303 |
| 2025-01-07 | 28.683607 |
| 2025-01-08 | 28.705907 |
| 2025-01-09 | 28.738041 |
| 2025-01-10 | 28.681781 |
| 2025-01-11 | 28.340156 |
| 2025-01-12 | 28.597356 |
| 2025-01-13 | 28.634352 |
| 2025-01-14 | 28.69538 |
| 2025-01-15 | 28.725902 |
| 2025-01-16 | 28.680365 |
| 2025-01-17 | 28.625586 |
| 2025-01-18 | 28.364379 |
| 2025-01-19 | 28.538134 |
| 2025-01-20 | 28.658539 |
| 2025-01-21 | 28.672044 |
| 2025-01-22 | 28.613417 |
| 2025-01-23 | 28.735912 |
| 2025-01-24 | 28.744826 |
| 2025-01-25 | 28.325213 |
| 2025-01-26 | 28.521424 |
| 2025-01-27 | 28.6199 |
| 2025-01-28 | 28.65204 |
| 2025-01-29 | 28.689554 |
| 2025-01-30 | 28.623824 |
| 2025-01-31 | 28.589857 |
| 2025-02-01 | 28.388237 |
| 2025-02-02 | 28.607493 |
| 2025-02-03 | 28.693085 |
| 2025-02-04 | 28.599636 |
| 2025-02-05 | 28.619624 |
| 2025-02-06 | 28.657464 |
| 2025-02-07 | 28.65441 |
| 2025-02-08 | 28.447194 |
| 2025-02-09 | 28.633391 |
| 2025-02-10 | 28.747242 |
| 2025-02-11 | 28.680396 |
| 2025-02-12 | 28.605818 |
| 2025-02-13 | 28.683866 |
| 2025-02-14 | 28.652071 |
| 2025-02-15 | 28.362482 |
| 2025-02-16 | 28.579558 |
| 2025-02-17 | 28.660568 |
| 2025-02-18 | 28.609141 |
| 2025-02-19 | 28.648689 |
| 2025-02-20 | 28.652291 |
| 2025-02-21 | 28.602746 |
| 2025-02-22 | 28.3249 |
| 2025-02-23 | 28.567946 |
| 2025-02-24 | 28.638011 |
| 2025-02-25 | 28.613459 |
| 2025-02-26 | 28.63139 |
| 2025-02-27 | 28.621197 |
| 2025-02-28 | 28.570071 |
| 2025-03-01 | 28.32112 |
| 2025-03-02 | 28.537068 |
| 2025-03-03 | 28.572999 |
| 2025-03-04 | 28.601812 |
| 2025-03-05 | 28.616146 |
| 2025-03-06 | 28.579529 |
| 2025-03-07 | 28.622812 |
| 2025-03-08 | 28.334762 |
| 2025-03-09 | 28.555267 |
| 2025-03-10 | 28.629261 |
| 2025-03-11 | 28.64971 |
| 2025-03-12 | 28.611078 |
| 2025-03-13 | 28.63567 |
| 2025-03-14 | 28.604431 |
| 2025-03-15 | 28.292947 |
| 2025-03-16 | 28.519605 |
| 2025-03-17 | 28.595926 |
| 2025-03-18 | 28.696848 |
| 2025-03-19 | 28.609177 |
| 2025-03-20 | 28.683949 |
| 2025-03-21 | 28.634708 |
| 2025-03-22 | 28.381246 |
| 2025-03-23 | 28.574538 |
| 2025-03-25 | 28.634912 |
| 2025-03-26 | 28.624917 |
| 2025-03-27 | 28.640353 |
| 2025-03-28 | 28.670248 |
| 2025-03-29 | 28.247806 |
| 2025-03-30 | 28.425877 |
| 2025-03-31 | 28.526277 |
| 2025-04-01 | 28.535685 |
| 2025-04-02 | 28.608737 |
| 2025-04-03 | 28.634235 |
| 2025-04-04 | 28.567903 |
| 2025-04-05 | 28.177629 |
| 2025-04-06 | 28.419936 |
| 2025-04-07 | 28.504908 |
| 2025-04-08 | 28.538358 |
| 2025-04-09 | 28.499875 |
| 2025-04-10 | 28.500979 |
| 2025-04-11 | 28.527561 |
| 2025-04-12 | 28.224999 |
| 2025-04-13 | 28.465143 |
| 2025-04-14 | 28.527292 |
| 2025-04-15 | 28.529621 |
| 2025-04-16 | 28.487312 |
| 2025-04-17 | 28.349281 |
| 2025-04-18 | 28.16883 |
| 2025-04-19 | 27.662374 |
| 2025-04-20 | 27.91723 |
| 2025-04-21 | 28.175445 |
| 2025-04-22 | 28.176493 |
| 2025-04-23 | 27.954159 |
| 2025-04-24 | 27.949317 |
| 2025-04-25 | 27.877594 |
| 2025-04-26 | 27.531536 |
| 2025-04-27 | 27.726661 |
| 2025-04-28 | 27.766357 |
| 2025-04-29 | 27.708431 |
| 2025-04-30 | 27.716967 |
| 2025-05-01 | 27.679306 |
| 2025-05-02 | 27.736465 |
| 2025-05-03 | 26.885852 |
| 2025-05-04 | 27.116345 |
| 2025-05-05 | 27.170463 |
| 2025-05-06 | 27.270691 |
| 2025-05-08 | 27.234503 |
| 2025-05-09 | 27.072567 |
| 2025-05-10 | 26.872849 |
| 2025-05-11 | 27.152715 |
| 2025-05-12 | 27.157521 |
| 2025-05-13 | 27.301166 |
| 2025-05-14 | 27.212407 |
| 2025-05-15 | 27.246758 |
| 2025-05-17 | 26.820922 |
| 2025-05-18 | 27.069931 |
| 2025-05-19 | 27.104885 |
| 2025-05-20 | 27.103035 |
| 2025-05-21 | 26.922481 |
| 2025-05-22 | 26.966061 |
| 2025-05-23 | 26.700291 |
| 2025-05-24 | 26.537325 |
| 2025-05-25 | 26.73937 |
| 2025-05-26 | 26.895596 |
| 2025-05-27 | 26.577371 |
| 2025-05-28 | 26.46139 |
| 2025-05-29 | 26.194227 |
| 2025-05-30 | 26.198894 |
| 2025-05-31 | 25.881122 |
| 2025-06-01 | 25.979552 |
| 2025-06-02 | 26.177553 |
| 2025-06-03 | 26.178973 |
| 2025-06-04 | 26.001168 |
| 2025-06-05 | 25.972148 |
| 2025-06-06 | 25.957445 |
| 2025-06-07 | 25.688454 |
| 2025-06-08 | 25.811375 |
| 2025-06-09 | 25.941883 |
| 2025-06-10 | 26.017149 |
| 2025-06-11 | 26.174727 |
| 2025-06-12 | 26.251382 |
| 2025-06-13 | 26.133632 |
| 2025-06-14 | 26.211699 |
| 2025-06-15 | 26.432621 |
| 2025-06-16 | 26.546375 |
| 2025-06-17 | 26.585464 |
| 2025-06-18 | 26.520083 |
| 2025-06-19 | 26.315544 |
| 2025-06-20 | 25.964707 |
| 2025-06-21 | 25.763724 |
| 2025-06-22 | 25.896317 |
| 2025-06-23 | 25.931988 |
| 2025-06-24 | 25.910164 |
| 2025-06-25 | 25.895109 |
| 2025-06-26 | 25.969158 |
| 2025-06-27 | 25.982016 |
| 2025-06-28 | 25.678584 |
| 2025-06-29 | 25.830905 |
| 2025-06-30 | 25.87148 |
| 2025-07-01 | 25.964069 |
| 2025-07-02 | 25.91078 |
| 2025-07-03 | 25.709452 |
| 2025-07-04 | 25.453563 |
| 2025-07-05 | 25.088715 |
| 2025-07-06 | 25.314715 |
| 2025-07-07 | 25.522785 |
| 2025-07-08 | 25.499968 |
| 2025-07-09 | 25.212444 |
| 2025-07-10 | 25.219975 |
| 2025-07-11 | 25.40842 |
| 2025-07-12 | 25.101453 |
| 2025-07-13 | 25.270292 |
| 2025-07-14 | 25.331399 |
| 2025-07-15 | 25.338891 |
| 2025-07-16 | 25.352217 |
| 2025-07-17 | 25.146641 |
| 2025-07-18 | 25.094803 |
| 2025-07-19 | 25.015168 |
| 2025-07-20 | 25.149384 |
| 2025-07-21 | 25.112586 |
| 2025-07-22 | 25.089357 |
| 2025-07-23 | 25.200861 |
| 2025-07-24 | 25.178833 |
| 2025-07-25 | 24.964378 |
| 2025-07-26 | 24.790684 |
| 2025-07-27 | 24.947469 |
| 2025-07-28 | 25.083382 |
| 2025-07-29 | 25.027927 |
| 2025-07-30 | 25.020336 |
| 2025-07-31 | 25.093494 |
| 2025-08-01 | 24.790821 |
| 2025-08-02 | 24.548031 |
| 2025-08-03 | 24.716778 |
| 2025-08-04 | 24.771768 |
| 2025-08-05 | 24.761548 |
| 2025-08-06 | 24.714111 |
| 2025-08-07 | 24.55613 |
| 2025-08-08 | 24.574361 |
| 2025-08-09 | 24.304811 |
| 2025-08-10 | 24.483975 |
| 2025-08-11 | 24.500045 |
| 2025-08-12 | 24.48174 |
| 2025-08-13 | 24.549506 |
| 2025-08-14 | 24.49742 |
| 2025-08-15 | 24.467216 |
| 2025-08-16 | 24.260737 |
| 2025-08-17 | 24.420806 |
| 2025-08-18 | 24.470808 |
| 2025-08-19 | 24.358606 |
| 2025-08-20 | 24.410627 |
| 2025-08-21 | 24.523944 |
| 2025-08-22 | 24.653323 |
| 2025-08-23 | 24.809154 |
| 2025-08-24 | 24.790629 |
| 2025-08-25 | 24.666581 |
| 2025-08-26 | 24.659979 |
| 2025-08-27 | 25.128483 |
| 2025-08-28 | 25.022412 |
| 2025-08-29 | 25.015951 |
| 2025-08-30 | 24.567142 |
| 2025-08-31 | 24.666381 |
| 2025-09-01 | 24.982709 |
| 2025-09-02 | 24.886646 |
| 2025-09-03 | 24.991324 |
| 2025-09-04 | 24.701182 |
| 2025-09-05 | 24.884509 |
| 2025-09-06 | 24.460644 |
| 2025-09-07 | 24.627086 |
| 2025-09-08 | 24.820306 |
| 2025-09-09 | 24.782167 |
| 2025-09-10 | 24.703808 |
| 2025-09-11 | 24.908349 |
| 2025-09-13 | 24.642476 |
| 2025-09-14 | 24.798947 |
| 2025-09-15 | 24.71074 |
| 2025-09-16 | 24.811844 |
| 2025-09-17 | 24.711432 |
| 2025-09-18 | 24.734286 |
| 2025-09-19 | 24.614125 |
| 2025-09-20 | 24.399166 |
| 2025-09-21 | 24.581912 |
| 2025-09-22 | 24.582038 |
| 2025-09-23 | 24.574044 |
| 2025-09-24 | 24.206068 |
| 2025-09-25 | 24.280773 |
| 2025-09-26 | 24.281997 |
| 2025-09-27 | 24.174585 |
| 2025-09-28 | 24.266883 |
| 2025-09-29 | 24.282318 |
| 2025-09-30 | 24.283558 |
| 2025-10-01 | 24.290686 |
| 2025-10-02 | 24.144209 |
| 2025-10-03 | 24.164362 |
| 2025-10-04 | 24.129918 |
| 2025-10-05 | 24.09295 |
| 2025-10-06 | 24.140352 |
| 2025-10-07 | 24.158284 |
| 2025-10-08 | 24.043705 |
| 2025-10-09 | 24.100099 |
| 2025-10-10 | 24.142112 |
| 2025-10-11 | 24.003686 |
| 2025-10-12 | 23.951186 |
| 2025-10-13 | 24.14198 |
| 2025-10-14 | 23.78024 |
| 2025-10-15 | 23.811739 |
| 2025-10-16 | 23.811597 |
| 2025-10-17 | 23.817365 |
| 2025-10-18 | 23.99973 |
| 2025-10-19 | 23.914025 |
| 2025-10-20 | 23.907309 |
| 2025-10-21 | 23.841663 |
| 2025-10-22 | 23.768276 |
| 2025-10-23 | 23.898116 |
| 2025-10-24 | 23.991339 |
| 2025-10-25 | 24.186384 |
| 2025-10-26 | 24.133002 |
| 2025-10-27 | 24.031496 |
| 2025-10-28 | 23.966825 |
| 2025-10-29 | 23.938712 |
| 2025-10-30 | 23.85773 |
| 2025-10-31 | 23.86296 |
| 2025-11-01 | 24.016624 |
| 2025-11-02 | 23.980427 |
| 2025-11-03 | 23.93004 |
| 2025-11-04 | 23.922153 |
| 2025-11-05 | 23.909997 |
| 2025-11-06 | 23.983014 |
| 2025-11-07 | 23.905359 |
| 2025-11-08 | 23.994396 |
| 2025-11-09 | 23.972457 |
| 2025-11-10 | 23.901328 |
| 2025-11-11 | 23.997239 |
| 2025-11-12 | 23.997952 |
| 2025-11-13 | 23.88699 |
| 2025-11-14 | 23.911461 |
| 2025-11-15 | 24.08017 |
| 2025-11-16 | 24.002372 |
| 2025-11-17 | 23.917484 |
| 2025-11-18 | 23.937211 |
| 2025-11-19 | 23.98876 |
| 2025-11-20 | 23.911196 |
| 2025-11-21 | 24.016001 |
| 2025-11-22 | 23.957886 |
| 2025-11-23 | 23.997891 |
| 2025-11-24 | 23.913833 |
| 2025-11-25 | 24.055784 |
| 2025-11-26 | 23.928364 |
| 2025-11-27 | 24.015064 |
| 2025-11-28 | 23.924312 |
| 2025-11-29 | 24.037044 |
| 2025-11-30 | 23.989185 |
| 2025-12-01 | 24.012635 |
| 2025-12-02 | 23.98914 |
| 2025-12-03 | 24.001888 |
| 2025-12-04 | 23.82464 |
| 2025-12-05 | 23.832963 |
| 2025-12-06 | 23.885377 |
| 2025-12-07 | 23.927331 |
| 2025-12-08 | 23.814772 |
| 2025-12-09 | 23.808192 |
| 2025-12-11 | 23.86781 |
| 2025-12-12 | 23.853432 |
| 2025-12-13 | 24.073839 |
| 2025-12-14 | 23.962731 |
| 2025-12-15 | 23.786916 |
| 2025-12-16 | 23.828124 |
| 2025-12-17 | 23.839867 |
| 2025-12-18 | 23.812872 |
| 2025-12-19 | 23.914503 |
| 2025-12-20 | 23.890584 |
| 2025-12-21 | 23.894563 |
| 2025-12-22 | 23.940052 |
| 2025-12-23 | 23.7651 |
| 2025-12-24 | 23.824813 |
| 2025-12-25 | 24.010754 |
| 2025-12-26 | 23.976134 |
| 2025-12-27 | 24.067384 |
| 2025-12-28 | 23.988263 |
| 2025-12-29 | 23.964292 |
| 2025-12-30 | 23.839964 |
| 2025-12-31 | 23.974156 |
| 2026-01-01 | 24.004366 |
| 2026-01-02 | 23.92102 |
| 2026-01-03 | 23.988534 |
| 2026-01-04 | 23.953213 |
| 2026-01-05 | 23.974219 |
| 2026-01-06 | 23.904211 |
| 2026-01-07 | 23.970691 |
| 2026-01-08 | 24.087186 |
| 2026-01-09 | 24.120465 |
| 2026-01-10 | 24.157459 |
| 2026-01-11 | 24.123335 |
| 2026-01-12 | 24.123115 |
| 2026-01-13 | 24.138877 |
| 2026-01-14 | 24.19817 |
| 2026-01-15 | 24.106381 |
| 2026-01-16 | 24.185537 |
| 2026-01-17 | 24.247128 |
| 2026-01-18 | 24.176153 |
| 2026-01-19 | 24.144552 |
| 2026-01-20 | 24.118456 |
| 2026-01-21 | 24.171642 |
| 2026-01-22 | 24.207171 |
| 2026-01-23 | 24.172053 |
| 2026-01-24 | 24.34344 |
| 2026-01-25 | 24.311958 |
| 2026-01-26 | 24.082339 |
| 2026-01-27 | 24.168257 |
| 2026-01-28 | 24.089601 |
| 2026-01-29 | 24.223391 |
| 2026-01-30 | 24.256929 |
| 2026-01-31 | 24.423375 |
| 2026-02-01 | 24.341215 |
| 2026-02-02 | 24.34427 |
| 2026-02-03 | 24.225553 |
| 2026-02-04 | 24.1391 |
| 2026-02-05 | 24.228009 |
| 2026-02-06 | 24.272574 |
| 2026-02-07 | 24.421086 |
| 2026-02-08 | 24.309783 |
| 2026-02-09 | 24.22987 |
| 2026-02-10 | 24.19968 |
| 2026-02-11 | 24.327556 |
| 2026-02-12 | 24.38275 |
| 2026-02-13 | 24.408187 |
| 2026-02-14 | 24.655575 |
| 2026-02-15 | 24.49974 |
| 2026-02-16 | 24.445798 |
| 2026-02-17 | 24.482821 |
| 2026-02-18 | 24.474591 |
| 2026-02-19 | 24.489621 |
| 2026-02-20 | 24.479373 |
| 2026-02-21 | 24.648039 |
| 2026-02-22 | 24.567396 |
| 2026-02-23 | 24.443173 |
| 2026-02-24 | 24.484339 |
| 2026-02-25 | 24.496928 |
| 2026-02-26 | 24.465998 |
| 2026-02-27 | 24.61007 |
| 2026-02-28 | 24.963559 |
| 2026-03-01 | 24.650192 |
| 2026-03-02 | 24.608769 |
| 2026-03-03 | 24.69739 |
| 2026-03-04 | 24.739985 |
| 2026-03-05 | 24.814375 |
| 2026-03-06 | 24.826201 |
| 2026-03-07 | 24.836598 |
| 2026-03-08 | 24.855336 |
| 2026-03-09 | 24.800021 |
| 2026-03-10 | 24.857066 |
| 2026-03-11 | 24.818385 |
| 2026-03-12 | 24.90712 |
| 2026-03-13 | 24.896558 |
| 2026-03-14 | 24.905617 |
| 2026-03-15 | 24.900432 |
| 2026-03-16 | 24.872531 |
| 2026-03-17 | 24.84485 |
| 2026-03-18 | 24.776613 |
| 2026-03-19 | 24.904854 |
| 2026-03-20 | 24.634805 |
| 2026-03-21 | 25.07125 |
| 2026-03-22 | 24.840241 |
| 2026-03-23 | 24.921123 |
| 2026-03-24 | 24.692647 |
| 2026-03-25 | 24.788414 |
| 2026-03-26 | 24.884675 |
| 2026-03-27 | 24.757984 |
| 2026-03-28 | 24.815729 |
| 2026-03-29 | 24.803789 |
| 2026-03-30 | 24.693096 |
| 2026-03-31 | 24.80755 |
| 2026-04-01 | 24.841687 |
| 2026-04-02 | 24.782893 |
| 2026-04-03 | 24.792674 |
| 2026-04-04 | 24.84902 |
| 2026-04-05 | 24.816751 |
| 2026-04-06 | 24.767094 |
| 2026-04-07 | 24.741388 |
| 2026-04-08 | 24.447287 |
| 2026-04-09 | 24.60991 |
| 2026-04-10 | 24.620369 |
| 2026-04-11 | 24.687577 |
| 2026-04-12 | 24.635601 |
| 2026-04-13 | 24.587332 |
| 2026-04-14 | 24.535251 |
| 2026-04-15 | 24.546047 |
| 2026-04-16 | 24.418714 |
| 2026-04-17 | 24.571327 |
| 2026-04-18 | 24.431619 |
| 2026-04-19 | 24.519191 |
| 2026-04-20 | 24.511216 |
| 2026-04-21 | 24.528656 |
| 2026-04-22 | 24.348548 |
| 2026-04-23 | 24.474477 |
| 2026-04-24 | 24.354754 |
| 2026-04-25 | 24.429497 |
| 2026-04-26 | 24.370983 |
| 2026-04-27 | 24.312406 |
| 2026-04-28 | 24.391585 |
| 2026-04-29 | 24.295011 |
| 2026-04-30 | 24.29237 |
| 2026-05-01 | 24.303088 |
| 2026-05-02 | 24.406665 |
| 2026-05-03 | 24.343844 |
| 2026-05-04 | 24.302702 |
| 2026-05-05 | 24.254756 |
| 2026-05-06 | 24.170468 |
| 2026-05-07 | 24.216081 |
| 2026-05-08 | 24.289474 |
| 2026-05-09 | 24.236712 |
| 2026-05-10 | 24.14697 |
| 2026-05-11 | 24.106745 |
| 2026-05-12 | 24.227909 |
| 2026-05-14 | 24.189972 |
| 2026-05-15 | 24.212985 |
| 2026-05-16 | 24.249056 |
| 2026-05-17 | 24.236396 |
| 2026-05-18 | 24.217953 |
| 2026-05-19 | 24.115479 |
| 2026-05-20 | 24.085057 |
| 2026-05-21 | 24.087189 |
| 2026-05-23 | 24.055001 |
| 2026-05-24 | 24.066754 |
| 2026-05-25 | 23.980002 |
| 2026-05-26 | 23.951746 |
| 2026-05-27 | 24.034078 |
| 2026-05-28 | 23.889876 |
| 2026-05-29 | 23.854125 |
| 2026-05-30 | 23.992261 |
| 2026-05-31 | 23.98003 |
| 2026-06-01 | 23.931845 |
| 2026-06-02 | 23.924346 |
| 2026-06-03 | 23.882969 |
| 2026-06-04 | 23.995604 |
| 2026-06-05 | 24.113775 |
| 2026-06-06 | 24.119596 |
| 2026-06-09 | 24.202105 |
| 2026-06-10 | 24.220227 |
| 2026-06-11 | 24.161085 |
| 2026-06-12 | 24.114444 |
| 2026-06-13 | 24.214151 |
| 2026-06-14 | 24.177781 |
| 2026-06-15 | 24.094771 |
| 2026-06-16 | 24.066461 |
| 2026-06-17 | 24.020446 |
| 2026-06-18 | 24.022033 |
| 2026-06-19 | 24.045596 |
| 2026-06-20 | 24.081398 |
| 2026-06-21 | 24.1512 |
| 2026-06-22 | 24.079209 |
| 2026-06-23 | 24.031879 |
| 2026-06-24 | 24.043897 |
| 2026-06-25 | 24.00213 |
| 2026-06-26 | 24.002997 |
| 2026-06-27 | 24.038375 |
| 2026-06-28 | 24.030892 |
| 2026-06-29 | 24.026784 |
| 2026-06-30 | 23.955005 |
| 2026-07-01 | 23.953102 |
| 2026-07-02 | 23.97238 |
| 2026-07-03 | 23.975328 |
| 2026-07-04 | 24.02271 |
| 2026-07-05 | 24.076891 |
| 2026-07-06 | 24.013807 |
| 2026-07-07 | 23.936184 |
| 2026-07-08 | 24.022315 |
| 2026-07-09 | 23.993662 |
| 2026-07-10 | 23.944328 |
| 2026-07-11 | 24.05673 |
| 2026-07-12 | 24.008504 |
| 2026-07-13 | 24.013842 |
| 2026-07-14 | 24.06967 |
| 2026-07-15 | 23.869934 |
| 2026-07-16 | 23.85162 |
| 2026-07-17 | 23.91945 |
| 2026-07-18 | 24.048178 |
| 2026-07-19 | 23.983908 |
| 2026-07-20 | 23.879314 |
| 2026-07-21 | 23.962655 |
| 2026-07-22 | 23.950349 |
| 2026-07-23 | 23.928476 |
| 2026-07-24 | 23.940403 |
| 2026-07-25 | 24.028482 |
| 2026-07-26 | 24.023814 |
| 2026-07-27 | 23.899198 |
| 2026-07-28 | 23.954582 |
| 2026-07-29 | 23.86929 |
| 2026-07-30 | 23.774635 |
| 2026-07-31 | 23.862424 |
| 2026-08-01 | 23.966259 |
| 2026-08-02 | 23.971176 |
| 2026-08-03 | 23.894065 |
| 2026-08-04 | 23.941886 |
| 2026-08-05 | 23.874662 |
| 2026-08-06 | 23.889965 |
| 2026-08-07 | 23.945206 |
| 2026-08-08 | 24.00764 |
| 2026-08-09 | 23.994223 |
| 2026-08-10 | 23.837537 |
| 2026-08-11 | 23.946819 |
| 2026-08-12 | 23.875447 |
| 2026-08-13 | 23.976276 |
| 2026-08-14 | 23.947243 |
| 2026-08-15 | 24.131857 |
| 2026-08-16 | 24.006121 |
| 2026-08-17 | 23.875568 |
| 2026-08-18 | 23.928161 |
| 2026-08-20 | 23.76475 |
| 2026-08-21 | 23.967219 |
| 2026-08-22 | 23.963307 |
| 2026-08-23 | 23.980063 |
| 2026-08-24 | 23.935207 |
| 2026-08-25 | 23.930114 |
| 2026-08-26 | 23.868379 |
| 2026-08-27 | 23.91848 |
| 2026-08-28 | 23.925125 |
| 2026-08-29 | 24.083813 |
| 2026-08-30 | 24.063979 |
| 2026-08-31 | 24.019929 |
| 2026-09-01 | 23.902104 |
| 2026-09-02 | 23.93323 |
| 2026-09-03 | 23.907771 |
| 2026-09-04 | 23.904109 |
| 2026-09-05 | 24.0274 |
| 2026-09-06 | 24.016514 |
| 2026-09-07 | 23.895125 |
| 2026-09-08 | 23.912909 |
| 2026-09-09 | 23.923975 |
| 2026-09-10 | 23.92869 |
| 2026-09-11 | 23.933583 |
| 2026-09-12 | 24.045572 |
| 2026-09-13 | 23.999676 |
| 2026-09-14 | 23.947005 |
| 2026-09-15 | 23.927238 |
| 2026-09-16 | 23.902563 |
| 2026-09-17 | 23.995305 |
| 2026-09-18 | 23.895436 |
| 2026-09-19 | 23.950089 |
| 2026-09-20 | 23.968813 |
| 2026-09-21 | 23.903413 |
| 2026-09-22 | 23.929687 |
| 2026-09-23 | 23.932685 |
| 2026-09-24 | 23.985038 |
| 2026-09-25 | 23.88187 |
| 2026-09-26 | 23.930841 |
| 2026-09-27 | 23.956562 |
| 2026-09-28 | 23.912857 |
| 2026-09-30 | 23.871066 |
| 2026-10-02 | 23.929009 |
| 2026-10-03 | 23.996075 |
| 2026-10-05 | 23.853414 |
| 2026-10-06 | 23.842304 |
| 2026-10-07 | 23.882791 |
| 2026-10-08 | 23.885539 |
| 2026-10-09 | 23.84827 |
| 2026-10-10 | 23.905713 |
| 2026-10-11 | 23.937641 |
| 2026-10-12 | 23.84446 |
| 2026-10-13 | 23.922495 |
| 2026-10-14 | 23.909155 |
| 2026-10-15 | 23.886649 |
| 2026-10-16 | 23.876708 |
| 2026-10-17 | 24.097511 |
High
28.7472
Low
23.7647
Average
25.5733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/TJS API questions
How do I get the OMR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/TJS rate in rates.TJS.
How far back does OMR/TJS historical data go?
Daily OMR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.