OMR to THB exchange rate API
Rial Omani to Baht · quoted 2026-10-24
88.0607
▼ +0.29% over 2Y
1 OMR = 88.0607 THB · 1 THB = 0.01136 OMR · Get this rate via the API
1 OMR buys 88.0607 THB as of 2026-10-24, so 1 THB buys 0.01136 OMR. Over the last 2 years, OMR/THB traded between 80.3164 and 91.9209, averaged 85.6602 and fell 0.29%. The API holds daily OMR/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 88.31399 |
| 2024-10-25 | 88.618069 |
| 2024-10-26 | 87.43833 |
| 2024-10-27 | 88.165993 |
| 2024-10-28 | 88.674058 |
| 2024-10-29 | 88.704415 |
| 2024-10-30 | 88.665451 |
| 2024-10-31 | 88.671786 |
| 2024-11-01 | 88.917543 |
| 2024-11-02 | 88.082029 |
| 2024-11-03 | 88.437473 |
| 2024-11-04 | 88.432147 |
| 2024-11-05 | 88.30131 |
| 2024-11-06 | 90.103042 |
| 2024-11-07 | 89.576168 |
| 2024-11-08 | 89.405848 |
| 2024-11-09 | 88.780382 |
| 2024-11-10 | 89.483044 |
| 2024-11-11 | 90.474549 |
| 2024-11-12 | 91.359233 |
| 2024-11-13 | 91.032387 |
| 2024-11-14 | 91.920901 |
| 2024-11-15 | 91.42362 |
| 2024-11-16 | 90.411655 |
| 2024-11-17 | 91.199309 |
| 2024-11-18 | 91.449032 |
| 2024-11-19 | 90.630659 |
| 2024-11-20 | 90.906458 |
| 2024-11-21 | 90.932799 |
| 2024-11-22 | 90.673129 |
| 2024-11-23 | 89.535797 |
| 2024-11-24 | 90.065318 |
| 2024-11-25 | 90.700589 |
| 2024-11-26 | 90.837625 |
| 2024-11-27 | 90.563934 |
| 2024-11-28 | 90.387704 |
| 2024-11-29 | 89.994616 |
| 2024-11-30 | 89.064847 |
| 2024-12-01 | 89.692017 |
| 2024-12-02 | 90.438319 |
| 2024-12-03 | 90.335953 |
| 2024-12-04 | 90.149354 |
| 2024-12-05 | 89.602344 |
| 2024-12-06 | 89.218163 |
| 2024-12-07 | 88.483557 |
| 2024-12-08 | 89.145967 |
| 2024-12-09 | 88.560586 |
| 2024-12-10 | 88.642213 |
| 2024-12-11 | 88.935492 |
| 2024-12-12 | 88.862314 |
| 2024-12-13 | 89.590341 |
| 2024-12-14 | 88.65139 |
| 2024-12-15 | 89.255687 |
| 2024-12-16 | 89.465831 |
| 2024-12-17 | 89.828445 |
| 2024-12-18 | 89.864374 |
| 2024-12-19 | 90.761254 |
| 2024-12-20 | 90.382229 |
| 2024-12-21 | 88.887624 |
| 2024-12-22 | 89.700137 |
| 2024-12-23 | 90.002647 |
| 2024-12-24 | 89.621076 |
| 2024-12-25 | 89.131658 |
| 2024-12-26 | 89.754752 |
| 2024-12-27 | 89.272059 |
| 2024-12-28 | 88.493477 |
| 2024-12-29 | 89.172531 |
| 2024-12-30 | 89.558044 |
| 2024-12-31 | 90.125024 |
| 2025-01-01 | 89.621785 |
| 2025-01-02 | 89.91438 |
| 2025-01-03 | 90.397446 |
| 2025-01-04 | 89.595918 |
| 2025-01-05 | 90.213491 |
| 2025-01-06 | 90.211813 |
| 2025-01-07 | 90.513008 |
| 2025-01-08 | 91.071666 |
| 2025-01-09 | 90.800519 |
| 2025-01-10 | 90.716282 |
| 2025-01-11 | 90.125478 |
| 2025-01-12 | 90.719564 |
| 2025-01-13 | 91.278808 |
| 2025-01-14 | 91.228264 |
| 2025-01-15 | 91.146047 |
| 2025-01-16 | 90.937209 |
| 2025-01-17 | 90.455082 |
| 2025-01-18 | 89.314237 |
| 2025-01-19 | 89.94508 |
| 2025-01-20 | 89.913552 |
| 2025-01-21 | 89.434141 |
| 2025-01-22 | 88.820445 |
| 2025-01-23 | 89.325205 |
| 2025-01-24 | 88.413511 |
| 2025-01-25 | 87.27283 |
| 2025-01-26 | 87.818307 |
| 2025-01-27 | 88.250965 |
| 2025-01-28 | 88.939135 |
| 2025-01-29 | 88.695919 |
| 2025-01-30 | 88.429844 |
| 2025-01-31 | 88.167037 |
| 2025-02-01 | 87.757366 |
| 2025-02-02 | 88.562528 |
| 2025-02-03 | 89.248884 |
| 2025-02-04 | 88.732573 |
| 2025-02-05 | 88.153159 |
| 2025-02-06 | 88.802799 |
| 2025-02-07 | 88.325043 |
| 2025-02-08 | 87.99437 |
| 2025-02-09 | 88.542982 |
| 2025-02-10 | 89.005222 |
| 2025-02-11 | 89.565319 |
| 2025-02-12 | 89.528205 |
| 2025-02-13 | 89.005419 |
| 2025-02-14 | 88.262526 |
| 2025-02-15 | 87.587449 |
| 2025-02-16 | 88.109272 |
| 2025-02-17 | 88.494417 |
| 2025-02-18 | 88.4823 |
| 2025-02-19 | 88.448169 |
| 2025-02-20 | 88.256647 |
| 2025-02-21 | 88.233692 |
| 2025-02-22 | 87.170066 |
| 2025-02-23 | 87.833376 |
| 2025-02-24 | 87.98896 |
| 2025-02-25 | 88.49244 |
| 2025-02-26 | 88.587745 |
| 2025-02-27 | 89.000382 |
| 2025-02-28 | 89.660138 |
| 2025-03-01 | 88.937693 |
| 2025-03-02 | 89.551029 |
| 2025-03-03 | 89.51846 |
| 2025-03-04 | 88.470858 |
| 2025-03-05 | 88.392931 |
| 2025-03-06 | 88.491506 |
| 2025-03-07 | 88.276594 |
| 2025-03-08 | 87.529511 |
| 2025-03-09 | 88.297235 |
| 2025-03-10 | 88.713092 |
| 2025-03-11 | 88.653901 |
| 2025-03-12 | 88.872929 |
| 2025-03-13 | 88.878996 |
| 2025-03-14 | 88.354141 |
| 2025-03-15 | 87.232784 |
| 2025-03-16 | 88.063945 |
| 2025-03-17 | 88.274284 |
| 2025-03-18 | 88.10225 |
| 2025-03-19 | 88.264564 |
| 2025-03-20 | 88.747714 |
| 2025-03-21 | 88.870884 |
| 2025-03-22 | 87.767859 |
| 2025-03-23 | 88.87044 |
| 2025-03-24 | 88.922662 |
| 2025-03-25 | 88.851195 |
| 2025-03-26 | 89.182252 |
| 2025-03-27 | 88.909104 |
| 2025-03-28 | 89.125029 |
| 2025-03-29 | 88.147605 |
| 2025-03-30 | 88.691208 |
| 2025-03-31 | 89.080318 |
| 2025-04-01 | 89.644661 |
| 2025-04-02 | 89.72074 |
| 2025-04-03 | 89.987735 |
| 2025-04-04 | 89.710087 |
| 2025-04-05 | 89.351861 |
| 2025-04-06 | 89.992693 |
| 2025-04-07 | 90.58202 |
| 2025-04-08 | 91.074729 |
| 2025-04-09 | 90.600247 |
| 2025-04-10 | 89.439551 |
| 2025-04-11 | 88.067799 |
| 2025-04-12 | 86.93897 |
| 2025-04-13 | 87.656461 |
| 2025-04-14 | 88.084889 |
| 2025-04-15 | 88.157814 |
| 2025-04-16 | 87.210735 |
| 2025-04-17 | 87.364586 |
| 2025-04-18 | 87.712576 |
| 2025-04-19 | 86.789814 |
| 2025-04-20 | 87.371961 |
| 2025-04-21 | 86.969179 |
| 2025-04-22 | 87.244431 |
| 2025-04-23 | 87.585515 |
| 2025-04-24 | 87.767556 |
| 2025-04-25 | 88.018798 |
| 2025-04-26 | 87.052808 |
| 2025-04-27 | 87.627265 |
| 2025-04-28 | 88.163369 |
| 2025-04-29 | 87.789286 |
| 2025-04-30 | 87.730692 |
| 2025-05-01 | 88.012823 |
| 2025-05-02 | 86.700006 |
| 2025-05-03 | 85.897809 |
| 2025-05-04 | 86.608184 |
| 2025-05-05 | 86.378503 |
| 2025-05-06 | 85.67746 |
| 2025-05-07 | 85.81741 |
| 2025-05-08 | 86.146808 |
| 2025-05-09 | 86.610053 |
| 2025-05-10 | 85.611726 |
| 2025-05-11 | 86.380416 |
| 2025-05-12 | 87.901035 |
| 2025-05-13 | 87.273498 |
| 2025-05-14 | 87.356599 |
| 2025-05-15 | 87.455504 |
| 2025-05-16 | 87.634419 |
| 2025-05-17 | 86.602203 |
| 2025-05-18 | 87.005475 |
| 2025-05-19 | 86.770188 |
| 2025-05-20 | 86.772585 |
| 2025-05-21 | 86.063511 |
| 2025-05-22 | 86.133741 |
| 2025-05-23 | 85.418582 |
| 2025-05-24 | 84.428303 |
| 2025-05-25 | 85.166936 |
| 2025-05-26 | 85.551895 |
| 2025-05-27 | 86.037175 |
| 2025-05-28 | 85.755709 |
| 2025-05-29 | 85.85365 |
| 2025-05-30 | 86.205965 |
| 2025-05-31 | 85.162682 |
| 2025-06-01 | 85.619354 |
| 2025-06-02 | 85.450697 |
| 2025-06-03 | 85.580372 |
| 2025-06-04 | 85.883544 |
| 2025-06-05 | 85.340529 |
| 2025-06-06 | 85.580267 |
| 2025-06-07 | 84.954923 |
| 2025-06-08 | 85.456292 |
| 2025-06-09 | 85.835525 |
| 2025-06-10 | 85.695338 |
| 2025-06-11 | 85.82163 |
| 2025-06-12 | 85.060234 |
| 2025-06-13 | 85.167699 |
| 2025-06-14 | 84.341931 |
| 2025-06-15 | 84.775592 |
| 2025-06-16 | 85.270231 |
| 2025-06-17 | 85.377558 |
| 2025-06-18 | 85.634083 |
| 2025-06-19 | 86.052197 |
| 2025-06-20 | 86.054911 |
| 2025-06-21 | 85.316811 |
| 2025-06-22 | 85.955063 |
| 2025-06-23 | 86.513378 |
| 2025-06-24 | 85.787436 |
| 2025-06-25 | 85.67553 |
| 2025-06-26 | 85.325377 |
| 2025-06-27 | 85.618837 |
| 2025-06-28 | 84.677036 |
| 2025-06-29 | 85.176613 |
| 2025-06-30 | 85.397187 |
| 2025-07-01 | 84.990376 |
| 2025-07-02 | 85.137684 |
| 2025-07-03 | 85.065871 |
| 2025-07-04 | 84.896682 |
| 2025-07-05 | 84.201948 |
| 2025-07-06 | 84.665902 |
| 2025-07-07 | 85.531186 |
| 2025-07-08 | 85.399398 |
| 2025-07-09 | 85.895417 |
| 2025-07-10 | 85.609882 |
| 2025-07-11 | 85.199666 |
| 2025-07-12 | 84.278636 |
| 2025-07-13 | 84.849366 |
| 2025-07-14 | 85.116655 |
| 2025-07-15 | 85.248913 |
| 2025-07-16 | 85.456937 |
| 2025-07-17 | 85.432573 |
| 2025-07-18 | 84.898612 |
| 2025-07-19 | 84.18268 |
| 2025-07-20 | 84.76899 |
| 2025-07-21 | 84.831439 |
| 2025-07-22 | 84.594143 |
| 2025-07-23 | 84.434769 |
| 2025-07-24 | 84.695112 |
| 2025-07-25 | 84.948915 |
| 2025-07-26 | 84.184361 |
| 2025-07-27 | 84.619162 |
| 2025-07-28 | 85.055971 |
| 2025-07-29 | 85.252635 |
| 2025-07-30 | 85.310072 |
| 2025-07-31 | 85.762548 |
| 2025-08-01 | 86.208241 |
| 2025-08-02 | 84.116747 |
| 2025-08-03 | 84.984042 |
| 2025-08-04 | 85.091483 |
| 2025-08-05 | 85.121858 |
| 2025-08-06 | 84.993307 |
| 2025-08-07 | 84.865398 |
| 2025-08-08 | 84.950436 |
| 2025-08-09 | 84.014808 |
| 2025-08-10 | 84.599878 |
| 2025-08-11 | 85.118128 |
| 2025-08-12 | 85.22037 |
| 2025-08-13 | 84.767413 |
| 2025-08-14 | 85.000276 |
| 2025-08-15 | 85.11025 |
| 2025-08-16 | 84.398309 |
| 2025-08-17 | 84.886353 |
| 2025-08-18 | 85.273293 |
| 2025-08-19 | 85.310777 |
| 2025-08-20 | 85.456754 |
| 2025-08-21 | 85.676275 |
| 2025-08-22 | 85.659152 |
| 2025-08-23 | 84.494239 |
| 2025-08-24 | 84.530382 |
| 2025-08-25 | 85.142052 |
| 2025-08-26 | 85.163586 |
| 2025-08-27 | 85.237477 |
| 2025-08-28 | 84.866545 |
| 2025-08-29 | 85.003235 |
| 2025-08-30 | 84.191259 |
| 2025-08-31 | 84.439691 |
| 2025-09-01 | 84.807613 |
| 2025-09-02 | 84.869151 |
| 2025-09-03 | 84.847731 |
| 2025-09-04 | 84.817987 |
| 2025-09-05 | 84.452379 |
| 2025-09-06 | 83.474587 |
| 2025-09-07 | 83.982571 |
| 2025-09-08 | 83.44071 |
| 2025-09-09 | 83.192926 |
| 2025-09-10 | 83.430907 |
| 2025-09-11 | 83.555292 |
| 2025-09-12 | 83.30876 |
| 2025-09-13 | 82.457008 |
| 2025-09-14 | 82.998112 |
| 2025-09-15 | 83.642937 |
| 2025-09-16 | 83.255314 |
| 2025-09-17 | 83.326711 |
| 2025-09-18 | 83.531075 |
| 2025-09-19 | 83.673956 |
| 2025-09-20 | 82.777435 |
| 2025-09-21 | 83.368495 |
| 2025-09-22 | 83.426437 |
| 2025-09-23 | 83.676062 |
| 2025-09-24 | 82.973948 |
| 2025-09-25 | 83.369012 |
| 2025-09-26 | 83.576821 |
| 2025-09-27 | 83.588993 |
| 2025-09-28 | 83.546725 |
| 2025-09-29 | 83.499824 |
| 2025-09-30 | 84.033536 |
| 2025-10-01 | 83.898423 |
| 2025-10-02 | 83.705671 |
| 2025-10-03 | 83.926805 |
| 2025-10-04 | 84.089261 |
| 2025-10-05 | 83.982941 |
| 2025-10-06 | 84.004953 |
| 2025-10-07 | 84.231927 |
| 2025-10-08 | 84.280208 |
| 2025-10-09 | 84.378643 |
| 2025-10-10 | 84.728862 |
| 2025-10-11 | 84.807609 |
| 2025-10-12 | 84.742329 |
| 2025-10-13 | 84.31327 |
| 2025-10-14 | 85.001869 |
| 2025-10-15 | 84.370242 |
| 2025-10-16 | 84.30348 |
| 2025-10-17 | 84.885214 |
| 2025-10-18 | 85.087042 |
| 2025-10-19 | 84.969446 |
| 2025-10-20 | 84.703556 |
| 2025-10-21 | 84.975387 |
| 2025-10-22 | 85.206394 |
| 2025-10-23 | 84.992009 |
| 2025-10-24 | 84.867929 |
| 2025-10-25 | 85.068696 |
| 2025-10-26 | 84.889727 |
| 2025-10-27 | 84.655969 |
| 2025-10-28 | 84.106945 |
| 2025-10-29 | 83.66209 |
| 2025-10-30 | 84.114275 |
| 2025-10-31 | 83.735246 |
| 2025-11-01 | 84.08957 |
| 2025-11-02 | 83.924059 |
| 2025-11-03 | 84.127025 |
| 2025-11-04 | 84.28266 |
| 2025-11-05 | 84.248738 |
| 2025-11-06 | 83.810637 |
| 2025-11-07 | 83.785159 |
| 2025-11-08 | 84.079645 |
| 2025-11-09 | 83.988975 |
| 2025-11-10 | 83.772526 |
| 2025-11-11 | 84.021599 |
| 2025-11-12 | 84.080733 |
| 2025-11-13 | 83.705228 |
| 2025-11-14 | 83.939434 |
| 2025-11-15 | 84.477526 |
| 2025-11-16 | 84.091286 |
| 2025-11-17 | 84.114451 |
| 2025-11-18 | 83.97338 |
| 2025-11-19 | 84.024473 |
| 2025-11-20 | 83.999363 |
| 2025-11-21 | 84.065763 |
| 2025-11-22 | 84.141922 |
| 2025-11-23 | 84.086788 |
| 2025-11-24 | 83.941258 |
| 2025-11-25 | 83.635258 |
| 2025-11-26 | 83.455026 |
| 2025-11-27 | 83.483631 |
| 2025-11-28 | 83.405284 |
| 2025-11-29 | 83.32621 |
| 2025-11-30 | 83.270225 |
| 2025-12-01 | 82.719621 |
| 2025-12-02 | 82.938899 |
| 2025-12-03 | 82.61495 |
| 2025-12-04 | 83.042157 |
| 2025-12-05 | 82.524615 |
| 2025-12-06 | 82.954488 |
| 2025-12-07 | 82.9046 |
| 2025-12-08 | 82.51135 |
| 2025-12-09 | 82.525774 |
| 2025-12-10 | 82.499321 |
| 2025-12-11 | 82.24179 |
| 2025-12-12 | 81.713325 |
| 2025-12-13 | 82.099458 |
| 2025-12-14 | 81.841701 |
| 2025-12-15 | 81.544514 |
| 2025-12-16 | 81.556616 |
| 2025-12-17 | 81.657422 |
| 2025-12-18 | 81.502932 |
| 2025-12-19 | 81.51527 |
| 2025-12-20 | 81.801002 |
| 2025-12-21 | 81.473396 |
| 2025-12-22 | 80.707165 |
| 2025-12-23 | 80.601404 |
| 2025-12-24 | 80.432327 |
| 2025-12-25 | 80.661946 |
| 2025-12-26 | 80.443208 |
| 2025-12-27 | 80.727186 |
| 2025-12-28 | 80.508091 |
| 2025-12-29 | 81.454326 |
| 2025-12-30 | 81.390471 |
| 2025-12-31 | 82.061965 |
| 2026-01-01 | 81.854377 |
| 2026-01-02 | 81.322206 |
| 2026-01-03 | 81.899651 |
| 2026-01-04 | 81.574432 |
| 2026-01-05 | 81.282194 |
| 2026-01-06 | 81.010392 |
| 2026-01-07 | 81.164548 |
| 2026-01-08 | 81.70773 |
| 2026-01-09 | 81.515374 |
| 2026-01-10 | 81.676875 |
| 2026-01-11 | 81.43287 |
| 2026-01-12 | 80.891716 |
| 2026-01-13 | 81.540964 |
| 2026-01-14 | 81.542193 |
| 2026-01-15 | 81.331198 |
| 2026-01-16 | 81.474823 |
| 2026-01-17 | 81.788412 |
| 2026-01-18 | 81.482166 |
| 2026-01-19 | 80.97324 |
| 2026-01-20 | 80.53197 |
| 2026-01-21 | 80.486204 |
| 2026-01-22 | 81.165502 |
| 2026-01-23 | 80.73775 |
| 2026-01-24 | 80.96841 |
| 2026-01-25 | 80.632636 |
| 2026-01-26 | 80.698521 |
| 2026-01-27 | 80.401363 |
| 2026-01-28 | 80.594846 |
| 2026-01-29 | 80.828668 |
| 2026-01-30 | 81.41351 |
| 2026-01-31 | 81.885971 |
| 2026-02-01 | 81.635628 |
| 2026-02-02 | 81.908113 |
| 2026-02-03 | 81.780045 |
| 2026-02-04 | 81.95733 |
| 2026-02-05 | 82.332465 |
| 2026-02-06 | 81.87925 |
| 2026-02-07 | 82.135359 |
| 2026-02-08 | 81.986698 |
| 2026-02-09 | 80.768858 |
| 2026-02-10 | 80.92333 |
| 2026-02-11 | 80.573863 |
| 2026-02-12 | 80.316397 |
| 2026-02-13 | 80.510727 |
| 2026-02-14 | 81.184543 |
| 2026-02-15 | 80.641867 |
| 2026-02-16 | 80.561943 |
| 2026-02-17 | 81.106039 |
| 2026-02-18 | 80.964729 |
| 2026-02-19 | 80.953435 |
| 2026-02-20 | 80.850096 |
| 2026-02-21 | 80.813561 |
| 2026-02-22 | 80.717645 |
| 2026-02-23 | 80.37755 |
| 2026-02-24 | 80.45214 |
| 2026-02-25 | 80.557532 |
| 2026-02-26 | 80.465761 |
| 2026-02-27 | 80.530389 |
| 2026-02-28 | 81.582903 |
| 2026-03-01 | 80.662488 |
| 2026-03-02 | 81.535196 |
| 2026-03-03 | 82.256881 |
| 2026-03-04 | 81.553472 |
| 2026-03-05 | 82.029658 |
| 2026-03-06 | 82.824122 |
| 2026-03-07 | 82.531935 |
| 2026-03-08 | 82.688892 |
| 2026-03-09 | 83.081937 |
| 2026-03-10 | 81.929739 |
| 2026-03-11 | 82.291906 |
| 2026-03-12 | 82.735796 |
| 2026-03-13 | 83.429796 |
| 2026-03-14 | 84.121447 |
| 2026-03-15 | 83.94126 |
| 2026-03-16 | 83.845179 |
| 2026-03-17 | 83.736198 |
| 2026-03-18 | 84.62719 |
| 2026-03-19 | 85.242975 |
| 2026-03-20 | 84.862567 |
| 2026-03-21 | 86.074449 |
| 2026-03-22 | 85.13087 |
| 2026-03-23 | 83.563286 |
| 2026-03-24 | 84.521921 |
| 2026-03-25 | 84.43048 |
| 2026-03-26 | 85.237891 |
| 2026-03-27 | 85.370103 |
| 2026-03-28 | 85.333621 |
| 2026-03-29 | 85.325815 |
| 2026-03-30 | 85.118228 |
| 2026-03-31 | 84.872877 |
| 2026-04-01 | 84.224797 |
| 2026-04-02 | 84.884523 |
| 2026-04-03 | 84.7044 |
| 2026-04-04 | 85.014474 |
| 2026-04-05 | 84.724181 |
| 2026-04-06 | 84.337187 |
| 2026-04-07 | 84.482917 |
| 2026-04-08 | 82.582808 |
| 2026-04-09 | 83.153453 |
| 2026-04-10 | 83.162587 |
| 2026-04-11 | 83.423564 |
| 2026-04-12 | 83.671584 |
| 2026-04-13 | 83.653518 |
| 2026-04-14 | 83.019077 |
| 2026-04-15 | 83.146954 |
| 2026-04-16 | 82.860169 |
| 2026-04-17 | 83.096481 |
| 2026-04-18 | 83.225888 |
| 2026-04-19 | 83.192669 |
| 2026-04-20 | 83.094837 |
| 2026-04-21 | 82.9938 |
| 2026-04-22 | 83.430021 |
| 2026-04-23 | 83.819784 |
| 2026-04-24 | 83.873397 |
| 2026-04-25 | 84.172847 |
| 2026-04-26 | 84.051053 |
| 2026-04-27 | 83.671398 |
| 2026-04-28 | 84.338645 |
| 2026-04-29 | 84.59647 |
| 2026-04-30 | 84.303291 |
| 2026-05-01 | 84.217561 |
| 2026-05-02 | 84.557738 |
| 2026-05-03 | 84.28614 |
| 2026-05-04 | 84.511345 |
| 2026-05-05 | 84.551745 |
| 2026-05-06 | 83.37457 |
| 2026-05-07 | 83.275553 |
| 2026-05-08 | 83.477697 |
| 2026-05-09 | 83.65695 |
| 2026-05-10 | 83.660077 |
| 2026-05-11 | 83.976526 |
| 2026-05-12 | 83.991333 |
| 2026-05-13 | 83.768655 |
| 2026-05-14 | 83.715054 |
| 2026-05-15 | 84.634736 |
| 2026-05-16 | 84.905158 |
| 2026-05-17 | 84.670707 |
| 2026-05-18 | 84.442207 |
| 2026-05-19 | 84.613966 |
| 2026-05-20 | 84.653392 |
| 2026-05-21 | 84.676657 |
| 2026-05-22 | 84.623901 |
| 2026-05-23 | 84.767956 |
| 2026-05-24 | 84.568243 |
| 2026-05-25 | 84.13794 |
| 2026-05-26 | 84.606284 |
| 2026-05-27 | 84.501987 |
| 2026-05-28 | 84.709354 |
| 2026-05-29 | 84.241514 |
| 2026-05-30 | 84.556052 |
| 2026-05-31 | 84.427564 |
| 2026-06-01 | 84.335727 |
| 2026-06-02 | 84.410491 |
| 2026-06-03 | 84.774096 |
| 2026-06-04 | 84.455236 |
| 2026-06-05 | 84.540295 |
| 2026-06-06 | 84.802058 |
| 2026-06-07 | 85.042292 |
| 2026-06-08 | 84.88031 |
| 2026-06-09 | 85.048344 |
| 2026-06-10 | 85.373043 |
| 2026-06-11 | 85.359143 |
| 2026-06-12 | 84.828243 |
| 2026-06-13 | 85.053507 |
| 2026-06-14 | 84.819179 |
| 2026-06-15 | 84.327341 |
| 2026-06-16 | 84.238436 |
| 2026-06-17 | 84.497612 |
| 2026-06-18 | 84.952085 |
| 2026-06-19 | 85.132216 |
| 2026-06-20 | 85.459348 |
| 2026-06-21 | 85.319379 |
| 2026-06-22 | 85.260268 |
| 2026-06-23 | 86.009248 |
| 2026-06-24 | 86.604429 |
| 2026-06-25 | 86.523997 |
| 2026-06-26 | 86.460498 |
| 2026-06-27 | 86.698551 |
| 2026-06-28 | 86.572475 |
| 2026-06-29 | 86.125423 |
| 2026-06-30 | 86.087368 |
| 2026-07-01 | 86.490426 |
| 2026-07-02 | 86.31217 |
| 2026-07-03 | 85.847398 |
| 2026-07-04 | 86.130281 |
| 2026-07-05 | 86.044256 |
| 2026-07-06 | 86.333517 |
| 2026-07-07 | 86.165867 |
| 2026-07-08 | 86.639916 |
| 2026-07-09 | 86.640774 |
| 2026-07-10 | 86.306844 |
| 2026-07-11 | 86.506866 |
| 2026-07-12 | 86.457181 |
| 2026-07-13 | 86.486779 |
| 2026-07-14 | 86.84847 |
| 2026-07-15 | 87.158852 |
| 2026-07-16 | 86.952437 |
| 2026-07-17 | 87.137659 |
| 2026-07-18 | 87.57133 |
| 2026-07-19 | 87.222649 |
| 2026-07-20 | 87.109405 |
| 2026-07-21 | 87.212264 |
| 2026-07-22 | 87.585548 |
| 2026-07-23 | 87.622079 |
| 2026-07-24 | 87.270207 |
| 2026-07-25 | 87.634389 |
| 2026-07-26 | 87.454468 |
| 2026-07-27 | 86.985379 |
| 2026-07-28 | 87.061489 |
| 2026-07-29 | 86.854903 |
| 2026-07-30 | 86.896732 |
| 2026-07-31 | 86.69453 |
| 2026-08-01 | 86.945869 |
| 2026-08-02 | 86.689558 |
| 2026-08-03 | 86.360449 |
| 2026-08-04 | 86.359981 |
| 2026-08-05 | 85.855409 |
| 2026-08-06 | 85.664269 |
| 2026-08-07 | 85.640643 |
| 2026-08-08 | 85.874635 |
| 2026-08-09 | 85.626245 |
| 2026-08-10 | 85.525843 |
| 2026-08-11 | 85.764309 |
| 2026-08-12 | 85.651512 |
| 2026-08-13 | 85.832957 |
| 2026-08-14 | 85.819874 |
| 2026-08-15 | 86.475623 |
| 2026-08-16 | 85.990114 |
| 2026-08-17 | 85.557493 |
| 2026-08-18 | 85.647537 |
| 2026-08-19 | 85.664988 |
| 2026-08-20 | 85.278746 |
| 2026-08-21 | 84.655064 |
| 2026-08-22 | 84.837041 |
| 2026-08-23 | 84.778173 |
| 2026-08-24 | 84.682066 |
| 2026-08-25 | 84.809812 |
| 2026-08-26 | 84.832796 |
| 2026-08-27 | 85.118601 |
| 2026-08-28 | 85.377849 |
| 2026-08-29 | 86.362464 |
| 2026-08-30 | 86.041747 |
| 2026-08-31 | 85.920797 |
| 2026-09-01 | 86.179833 |
| 2026-09-02 | 86.076456 |
| 2026-09-03 | 85.454079 |
| 2026-09-04 | 85.286915 |
| 2026-09-05 | 85.663847 |
| 2026-09-06 | 85.408838 |
| 2026-09-07 | 85.221925 |
| 2026-09-08 | 85.271919 |
| 2026-09-09 | 85.168211 |
| 2026-09-10 | 85.478182 |
| 2026-09-11 | 85.659719 |
| 2026-09-12 | 86.010442 |
| 2026-09-13 | 85.824103 |
| 2026-09-14 | 86.139355 |
| 2026-09-15 | 86.255752 |
| 2026-09-16 | 86.140374 |
| 2026-09-17 | 86.281569 |
| 2026-09-18 | 86.410621 |
| 2026-09-19 | 86.483417 |
| 2026-09-20 | 86.389298 |
| 2026-09-21 | 86.100043 |
| 2026-09-22 | 85.85435 |
| 2026-09-23 | 86.242914 |
| 2026-09-24 | 86.735897 |
| 2026-09-25 | 86.384678 |
| 2026-09-26 | 86.72493 |
| 2026-09-27 | 86.643392 |
| 2026-09-28 | 86.967575 |
| 2026-09-29 | 86.825183 |
| 2026-09-30 | 86.95545 |
| 2026-10-01 | 87.187916 |
| 2026-10-02 | 87.030433 |
| 2026-10-03 | 87.325662 |
| 2026-10-04 | 86.920845 |
| 2026-10-05 | 87.290129 |
| 2026-10-06 | 86.977809 |
| 2026-10-07 | 87.288677 |
| 2026-10-08 | 87.263115 |
| 2026-10-09 | 86.859933 |
| 2026-10-10 | 87.11024 |
| 2026-10-11 | 87.011434 |
| 2026-10-12 | 87.081862 |
| 2026-10-13 | 87.01605 |
| 2026-10-14 | 86.974257 |
| 2026-10-15 | 86.885795 |
| 2026-10-16 | 86.561981 |
| 2026-10-17 | 87.490554 |
| 2026-10-18 | 86.7883 |
| 2026-10-19 | 86.920077 |
| 2026-10-20 | 87.16869 |
| 2026-10-21 | 86.976172 |
| 2026-10-22 | 87.415684 |
| 2026-10-23 | 87.417379 |
| 2026-10-24 | 88.060703 |
High
91.9209
Low
80.3164
Average
85.6602
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/THB API questions
How do I get the OMR/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/THB rate in rates.THB.
How far back does OMR/THB historical data go?
Daily OMR/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.