OMR to SZL exchange rate API
Rial Omani to Lilangeni · quoted 2026-10-16
42.5737
▼ +8.07% over 2Y
1 OMR = 42.5737 SZL · 1 SZL = 0.02349 OMR · Get this rate via the API
1 OMR buys 42.5737 SZL as of 2026-10-16, so 1 SZL buys 0.02349 OMR. Over the last 2 years, OMR/SZL traded between 40.7782 and 51.6569, averaged 45.1152 and fell 8.07%. The API holds daily OMR/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-16 | 46.309967 |
| 2024-10-17 | 46.270346 |
| 2024-10-18 | 46.353669 |
| 2024-10-19 | 45.707414 |
| 2024-10-20 | 46.038108 |
| 2024-10-21 | 46.175512 |
| 2024-10-22 | 46.228136 |
| 2024-10-23 | 46.094797 |
| 2024-10-24 | 46.742115 |
| 2024-10-25 | 46.342279 |
| 2024-10-26 | 45.891562 |
| 2024-10-27 | 46.230875 |
| 2024-10-28 | 46.456894 |
| 2024-10-29 | 46.467968 |
| 2024-10-30 | 46.300688 |
| 2024-10-31 | 46.400836 |
| 2024-11-01 | 46.239628 |
| 2024-11-02 | 45.856888 |
| 2024-11-03 | 45.905624 |
| 2024-11-04 | 46.041215 |
| 2024-11-05 | 45.981022 |
| 2024-11-06 | 46.175931 |
| 2024-11-07 | 46.39744 |
| 2024-11-08 | 45.546329 |
| 2024-11-09 | 45.686409 |
| 2024-11-10 | 45.998954 |
| 2024-11-11 | 46.24526 |
| 2024-11-12 | 47.116528 |
| 2024-11-13 | 47.492537 |
| 2024-11-14 | 47.914075 |
| 2024-11-15 | 48.036963 |
| 2024-11-16 | 47.264631 |
| 2024-11-17 | 47.706774 |
| 2024-11-18 | 47.628723 |
| 2024-11-19 | 47.157108 |
| 2024-11-20 | 47.44398 |
| 2024-11-21 | 47.527313 |
| 2024-11-22 | 47.47007 |
| 2024-11-23 | 47.05608 |
| 2024-11-24 | 47.324124 |
| 2024-11-25 | 47.337542 |
| 2024-11-26 | 47.647961 |
| 2024-11-27 | 47.715274 |
| 2024-11-28 | 47.776334 |
| 2024-11-29 | 47.460775 |
| 2024-11-30 | 46.920862 |
| 2024-12-01 | 47.236017 |
| 2024-12-02 | 47.605873 |
| 2024-12-03 | 47.719205 |
| 2024-12-04 | 47.586949 |
| 2024-12-05 | 47.70146 |
| 2024-12-06 | 47.392558 |
| 2024-12-07 | 46.821321 |
| 2024-12-08 | 47.190483 |
| 2024-12-09 | 47.316734 |
| 2024-12-10 | 46.747539 |
| 2024-12-11 | 46.685136 |
| 2024-12-12 | 46.425452 |
| 2024-12-13 | 46.718455 |
| 2024-12-14 | 46.415001 |
| 2024-12-15 | 46.781545 |
| 2024-12-16 | 46.844244 |
| 2024-12-17 | 46.851802 |
| 2024-12-18 | 47.390308 |
| 2024-12-19 | 47.961595 |
| 2024-12-20 | 48.304727 |
| 2024-12-21 | 47.58668 |
| 2024-12-22 | 47.981803 |
| 2024-12-23 | 48.048714 |
| 2024-12-24 | 48.740781 |
| 2024-12-25 | 48.856185 |
| 2024-12-26 | 49.121778 |
| 2024-12-27 | 49.498395 |
| 2024-12-28 | 48.544768 |
| 2024-12-29 | 48.932668 |
| 2024-12-30 | 48.986509 |
| 2024-12-31 | 49.313983 |
| 2025-01-01 | 49.420155 |
| 2025-01-02 | 49.436041 |
| 2025-01-03 | 49.119946 |
| 2025-01-04 | 48.652668 |
| 2025-01-05 | 49.043918 |
| 2025-01-06 | 49.219738 |
| 2025-01-07 | 48.804475 |
| 2025-01-08 | 49.098923 |
| 2025-01-09 | 49.64236 |
| 2025-01-10 | 49.672292 |
| 2025-01-11 | 49.643383 |
| 2025-01-12 | 50.023918 |
| 2025-01-13 | 50.152149 |
| 2025-01-14 | 49.845162 |
| 2025-01-15 | 49.69009 |
| 2025-01-16 | 49.216831 |
| 2025-01-17 | 49.340026 |
| 2025-01-18 | 48.602108 |
| 2025-01-19 | 48.905944 |
| 2025-01-20 | 49.228218 |
| 2025-01-21 | 48.929894 |
| 2025-01-22 | 48.569576 |
| 2025-01-23 | 48.565143 |
| 2025-01-24 | 48.609717 |
| 2025-01-25 | 47.800303 |
| 2025-01-26 | 48.064903 |
| 2025-01-27 | 48.608316 |
| 2025-01-28 | 49.341114 |
| 2025-01-29 | 49.105805 |
| 2025-01-30 | 48.623157 |
| 2025-01-31 | 48.695357 |
| 2025-02-01 | 48.489596 |
| 2025-02-02 | 48.889292 |
| 2025-02-03 | 49.796463 |
| 2025-02-04 | 49.256538 |
| 2025-02-05 | 49.096667 |
| 2025-02-06 | 48.67628 |
| 2025-02-07 | 48.374576 |
| 2025-02-08 | 47.839261 |
| 2025-02-09 | 48.146681 |
| 2025-02-10 | 48.649642 |
| 2025-02-11 | 48.434539 |
| 2025-02-12 | 48.621496 |
| 2025-02-13 | 48.63631 |
| 2025-02-14 | 48.509615 |
| 2025-02-15 | 47.743804 |
| 2025-02-16 | 48.055407 |
| 2025-02-17 | 48.097977 |
| 2025-02-18 | 48.441068 |
| 2025-02-19 | 48.34328 |
| 2025-02-20 | 48.70295 |
| 2025-02-21 | 48.191207 |
| 2025-02-22 | 47.697005 |
| 2025-02-23 | 48.049113 |
| 2025-02-24 | 48.143377 |
| 2025-02-25 | 48.304756 |
| 2025-02-26 | 48.38249 |
| 2025-02-27 | 48.351093 |
| 2025-02-28 | 48.477659 |
| 2025-03-01 | 48.543092 |
| 2025-03-02 | 48.934006 |
| 2025-03-03 | 48.880893 |
| 2025-03-04 | 48.860191 |
| 2025-03-05 | 48.534481 |
| 2025-03-06 | 48.00289 |
| 2025-03-07 | 47.627706 |
| 2025-03-08 | 47.383045 |
| 2025-03-09 | 47.471384 |
| 2025-03-10 | 47.939794 |
| 2025-03-11 | 48.093413 |
| 2025-03-12 | 47.884679 |
| 2025-03-13 | 48.144899 |
| 2025-03-14 | 48.082844 |
| 2025-03-15 | 47.213058 |
| 2025-03-16 | 47.591616 |
| 2025-03-17 | 47.728551 |
| 2025-03-18 | 47.527657 |
| 2025-03-19 | 47.596124 |
| 2025-03-20 | 47.574178 |
| 2025-03-21 | 47.631021 |
| 2025-03-22 | 47.335291 |
| 2025-03-23 | 47.531029 |
| 2025-03-25 | 47.862361 |
| 2025-03-26 | 47.946883 |
| 2025-03-27 | 47.911418 |
| 2025-03-28 | 47.899232 |
| 2025-03-29 | 47.699233 |
| 2025-03-30 | 48.015462 |
| 2025-03-31 | 48.185521 |
| 2025-04-01 | 48.077838 |
| 2025-04-02 | 48.547708 |
| 2025-04-03 | 49.409752 |
| 2025-04-04 | 49.168166 |
| 2025-04-05 | 49.599438 |
| 2025-04-06 | 49.997028 |
| 2025-04-07 | 50.566334 |
| 2025-04-08 | 51.212 |
| 2025-04-09 | 51.65693 |
| 2025-04-10 | 50.92653 |
| 2025-04-11 | 50.949257 |
| 2025-04-12 | 49.748049 |
| 2025-04-13 | 50.049481 |
| 2025-04-14 | 50.010445 |
| 2025-04-15 | 49.642934 |
| 2025-04-16 | 49.960709 |
| 2025-04-17 | 49.534204 |
| 2025-04-18 | 49.37054 |
| 2025-04-19 | 48.947473 |
| 2025-04-20 | 49.419209 |
| 2025-04-21 | 49.232293 |
| 2025-04-22 | 49.105449 |
| 2025-04-23 | 48.708311 |
| 2025-04-24 | 48.872265 |
| 2025-04-25 | 49.451694 |
| 2025-04-26 | 48.528914 |
| 2025-04-27 | 48.75732 |
| 2025-04-28 | 49.192545 |
| 2025-04-29 | 48.601551 |
| 2025-04-30 | 48.735218 |
| 2025-05-01 | 48.851373 |
| 2025-05-02 | 48.62504 |
| 2025-05-03 | 47.538011 |
| 2025-05-04 | 48.132481 |
| 2025-05-05 | 48.231351 |
| 2025-05-06 | 48.048453 |
| 2025-05-08 | 47.869422 |
| 2025-05-09 | 47.984947 |
| 2025-05-10 | 47.34433 |
| 2025-05-11 | 47.614465 |
| 2025-05-12 | 47.811115 |
| 2025-05-13 | 47.96247 |
| 2025-05-14 | 48.061989 |
| 2025-05-15 | 47.889753 |
| 2025-05-17 | 46.865736 |
| 2025-05-18 | 47.202146 |
| 2025-05-19 | 47.410963 |
| 2025-05-20 | 47.487101 |
| 2025-05-21 | 47.007556 |
| 2025-05-22 | 47.177066 |
| 2025-05-23 | 47.158111 |
| 2025-05-24 | 46.355484 |
| 2025-05-25 | 46.682456 |
| 2025-05-26 | 46.744452 |
| 2025-05-27 | 46.885066 |
| 2025-05-28 | 47.15301 |
| 2025-05-29 | 47.131048 |
| 2025-05-30 | 46.788721 |
| 2025-05-31 | 46.782009 |
| 2025-06-01 | 46.954387 |
| 2025-06-02 | 47.163775 |
| 2025-06-03 | 46.872368 |
| 2025-06-04 | 46.848414 |
| 2025-06-05 | 46.802725 |
| 2025-06-06 | 46.574783 |
| 2025-06-07 | 46.190815 |
| 2025-06-08 | 46.44734 |
| 2025-06-09 | 46.610655 |
| 2025-06-10 | 46.601915 |
| 2025-06-11 | 46.511094 |
| 2025-06-12 | 46.531593 |
| 2025-06-13 | 47.060235 |
| 2025-06-14 | 46.697767 |
| 2025-06-15 | 46.872967 |
| 2025-06-16 | 47.144141 |
| 2025-06-17 | 46.832932 |
| 2025-06-18 | 47.231953 |
| 2025-06-19 | 47.362291 |
| 2025-06-20 | 47.269 |
| 2025-06-21 | 46.833188 |
| 2025-06-22 | 47.094072 |
| 2025-06-23 | 47.442377 |
| 2025-06-24 | 46.759272 |
| 2025-06-25 | 46.574826 |
| 2025-06-26 | 46.473623 |
| 2025-06-27 | 46.836342 |
| 2025-06-28 | 46.578683 |
| 2025-06-29 | 46.617211 |
| 2025-06-30 | 46.724307 |
| 2025-07-01 | 46.472066 |
| 2025-07-02 | 46.274224 |
| 2025-07-03 | 46.190264 |
| 2025-07-04 | 46.00797 |
| 2025-07-05 | 45.841675 |
| 2025-07-06 | 45.98205 |
| 2025-07-07 | 46.265655 |
| 2025-07-08 | 46.780448 |
| 2025-07-09 | 46.668575 |
| 2025-07-10 | 46.746214 |
| 2025-07-11 | 46.570308 |
| 2025-07-12 | 46.575985 |
| 2025-07-13 | 46.829246 |
| 2025-07-14 | 47.127146 |
| 2025-07-15 | 46.911025 |
| 2025-07-16 | 46.991446 |
| 2025-07-17 | 46.880306 |
| 2025-07-18 | 46.745784 |
| 2025-07-19 | 46.066728 |
| 2025-07-20 | 46.387285 |
| 2025-07-21 | 46.496275 |
| 2025-07-22 | 46.250333 |
| 2025-07-23 | 46.088223 |
| 2025-07-24 | 46.027423 |
| 2025-07-25 | 46.25988 |
| 2025-07-26 | 46.193323 |
| 2025-07-27 | 46.473959 |
| 2025-07-28 | 46.588981 |
| 2025-07-29 | 46.974871 |
| 2025-07-30 | 46.876096 |
| 2025-07-31 | 47.195121 |
| 2025-08-01 | 47.831455 |
| 2025-08-02 | 47.068904 |
| 2025-08-03 | 47.396477 |
| 2025-08-04 | 47.34628 |
| 2025-08-05 | 47.051467 |
| 2025-08-06 | 46.953585 |
| 2025-08-07 | 46.616546 |
| 2025-08-08 | 46.499236 |
| 2025-08-09 | 46.112817 |
| 2025-08-10 | 46.406039 |
| 2025-08-11 | 46.55717 |
| 2025-08-12 | 46.578749 |
| 2025-08-13 | 46.219796 |
| 2025-08-14 | 45.947861 |
| 2025-08-15 | 46.159834 |
| 2025-08-16 | 45.791492 |
| 2025-08-17 | 46.053841 |
| 2025-08-18 | 46.178835 |
| 2025-08-19 | 46.34422 |
| 2025-08-20 | 46.505869 |
| 2025-08-21 | 46.437513 |
| 2025-08-22 | 46.506806 |
| 2025-08-23 | 45.457542 |
| 2025-08-24 | 45.321451 |
| 2025-08-25 | 45.847668 |
| 2025-08-26 | 46.195288 |
| 2025-08-27 | 46.271333 |
| 2025-08-28 | 46.413182 |
| 2025-08-29 | 46.494234 |
| 2025-08-30 | 46.023834 |
| 2025-08-31 | 46.116708 |
| 2025-09-01 | 46.317521 |
| 2025-09-02 | 46.212677 |
| 2025-09-03 | 46.446687 |
| 2025-09-04 | 46.383339 |
| 2025-09-05 | 46.5722 |
| 2025-09-06 | 45.759883 |
| 2025-09-07 | 45.978588 |
| 2025-09-08 | 46.217024 |
| 2025-09-09 | 45.864169 |
| 2025-09-10 | 46.026355 |
| 2025-09-11 | 45.913368 |
| 2025-09-13 | 45.332874 |
| 2025-09-14 | 45.466208 |
| 2025-09-15 | 45.647146 |
| 2025-09-16 | 45.570014 |
| 2025-09-17 | 45.589535 |
| 2025-09-18 | 45.742481 |
| 2025-09-19 | 45.56931 |
| 2025-09-20 | 45.070388 |
| 2025-09-21 | 45.37017 |
| 2025-09-22 | 45.574587 |
| 2025-09-23 | 45.507151 |
| 2025-09-24 | 44.708747 |
| 2025-09-25 | 44.875841 |
| 2025-09-26 | 45.24179 |
| 2025-09-27 | 45.066873 |
| 2025-09-28 | 44.985476 |
| 2025-09-29 | 44.895445 |
| 2025-09-30 | 44.740066 |
| 2025-10-01 | 44.731148 |
| 2025-10-02 | 44.584216 |
| 2025-10-03 | 44.855417 |
| 2025-10-04 | 44.824547 |
| 2025-10-05 | 44.675963 |
| 2025-10-06 | 44.667385 |
| 2025-10-07 | 44.548225 |
| 2025-10-08 | 44.700994 |
| 2025-10-09 | 44.467708 |
| 2025-10-10 | 44.574699 |
| 2025-10-11 | 45.525501 |
| 2025-10-12 | 45.354494 |
| 2025-10-13 | 44.978016 |
| 2025-10-14 | 44.80879 |
| 2025-10-15 | 44.954642 |
| 2025-10-16 | 44.848594 |
| 2025-10-17 | 44.973475 |
| 2025-10-18 | 45.216725 |
| 2025-10-19 | 45.056442 |
| 2025-10-20 | 44.970905 |
| 2025-10-21 | 44.589917 |
| 2025-10-22 | 45.107276 |
| 2025-10-23 | 45.162696 |
| 2025-10-24 | 44.910385 |
| 2025-10-25 | 45.13452 |
| 2025-10-26 | 44.779082 |
| 2025-10-27 | 44.568646 |
| 2025-10-28 | 44.627914 |
| 2025-10-29 | 44.430121 |
| 2025-10-30 | 44.489087 |
| 2025-10-31 | 44.745976 |
| 2025-11-01 | 45.120528 |
| 2025-11-02 | 44.871507 |
| 2025-11-03 | 44.926003 |
| 2025-11-04 | 44.904298 |
| 2025-11-05 | 45.465489 |
| 2025-11-06 | 45.073603 |
| 2025-11-07 | 45.029407 |
| 2025-11-08 | 44.998284 |
| 2025-11-09 | 44.782156 |
| 2025-11-10 | 44.780093 |
| 2025-11-11 | 44.442082 |
| 2025-11-12 | 44.473686 |
| 2025-11-13 | 44.312845 |
| 2025-11-14 | 44.107801 |
| 2025-11-15 | 44.532163 |
| 2025-11-16 | 44.340439 |
| 2025-11-17 | 44.309879 |
| 2025-11-18 | 44.493186 |
| 2025-11-19 | 44.570637 |
| 2025-11-20 | 44.563148 |
| 2025-11-21 | 44.63412 |
| 2025-11-22 | 45.137719 |
| 2025-11-23 | 45.036654 |
| 2025-11-24 | 45.065383 |
| 2025-11-25 | 44.78894 |
| 2025-11-26 | 44.517169 |
| 2025-11-27 | 44.37879 |
| 2025-11-28 | 44.433444 |
| 2025-11-29 | 44.536533 |
| 2025-11-30 | 44.4105 |
| 2025-12-01 | 44.346078 |
| 2025-12-02 | 44.294715 |
| 2025-12-03 | 44.298051 |
| 2025-12-04 | 44.18472 |
| 2025-12-05 | 44.001765 |
| 2025-12-06 | 44.078548 |
| 2025-12-07 | 43.974093 |
| 2025-12-08 | 43.865511 |
| 2025-12-09 | 44.115307 |
| 2025-12-11 | 43.919447 |
| 2025-12-12 | 43.728187 |
| 2025-12-13 | 43.966013 |
| 2025-12-14 | 43.708279 |
| 2025-12-15 | 43.711776 |
| 2025-12-16 | 43.539981 |
| 2025-12-17 | 43.387056 |
| 2025-12-18 | 43.4893 |
| 2025-12-19 | 43.366859 |
| 2025-12-20 | 43.587844 |
| 2025-12-21 | 43.500097 |
| 2025-12-22 | 43.402034 |
| 2025-12-23 | 43.2902 |
| 2025-12-24 | 43.197565 |
| 2025-12-25 | 43.232126 |
| 2025-12-26 | 43.123928 |
| 2025-12-27 | 43.341417 |
| 2025-12-28 | 43.205773 |
| 2025-12-29 | 43.192275 |
| 2025-12-30 | 43.188531 |
| 2025-12-31 | 43.004733 |
| 2026-01-01 | 42.950372 |
| 2026-01-02 | 42.860335 |
| 2026-01-03 | 42.845435 |
| 2026-01-04 | 42.733272 |
| 2026-01-05 | 42.791809 |
| 2026-01-06 | 42.349635 |
| 2026-01-07 | 42.365459 |
| 2026-01-08 | 42.635268 |
| 2026-01-09 | 42.814978 |
| 2026-01-10 | 42.909595 |
| 2026-01-11 | 42.842984 |
| 2026-01-12 | 42.65948 |
| 2026-01-13 | 42.49973 |
| 2026-01-14 | 42.403565 |
| 2026-01-15 | 42.495219 |
| 2026-01-16 | 42.350238 |
| 2026-01-17 | 42.690034 |
| 2026-01-18 | 42.548938 |
| 2026-01-19 | 42.518894 |
| 2026-01-20 | 42.491648 |
| 2026-01-21 | 42.48955 |
| 2026-01-22 | 42.12334 |
| 2026-01-23 | 41.741116 |
| 2026-01-24 | 42.011559 |
| 2026-01-25 | 41.869013 |
| 2026-01-26 | 41.621301 |
| 2026-01-27 | 41.492783 |
| 2026-01-28 | 41.207189 |
| 2026-01-29 | 40.778171 |
| 2026-01-30 | 41.135843 |
| 2026-01-31 | 41.912117 |
| 2026-02-01 | 41.900748 |
| 2026-02-02 | 41.867178 |
| 2026-02-03 | 41.570444 |
| 2026-02-04 | 41.310264 |
| 2026-02-05 | 41.689547 |
| 2026-02-06 | 42.089641 |
| 2026-02-07 | 41.78062 |
| 2026-02-08 | 41.577381 |
| 2026-02-09 | 41.462692 |
| 2026-02-10 | 41.188004 |
| 2026-02-11 | 41.195798 |
| 2026-02-12 | 41.219188 |
| 2026-02-13 | 41.339558 |
| 2026-02-14 | 41.6948 |
| 2026-02-15 | 41.377958 |
| 2026-02-16 | 41.272127 |
| 2026-02-17 | 41.449783 |
| 2026-02-18 | 41.497562 |
| 2026-02-19 | 41.538317 |
| 2026-02-20 | 41.90527 |
| 2026-02-21 | 41.717555 |
| 2026-02-22 | 41.601803 |
| 2026-02-23 | 41.451294 |
| 2026-02-24 | 41.461751 |
| 2026-02-25 | 41.310285 |
| 2026-02-26 | 41.072499 |
| 2026-02-27 | 41.245584 |
| 2026-02-28 | 41.810675 |
| 2026-03-01 | 41.198223 |
| 2026-03-02 | 41.446292 |
| 2026-03-03 | 41.634556 |
| 2026-03-04 | 42.818738 |
| 2026-03-05 | 42.398075 |
| 2026-03-06 | 42.949081 |
| 2026-03-07 | 42.882179 |
| 2026-03-08 | 42.93593 |
| 2026-03-09 | 43.577269 |
| 2026-03-10 | 42.313283 |
| 2026-03-11 | 42.140675 |
| 2026-03-12 | 43.066146 |
| 2026-03-13 | 43.380433 |
| 2026-03-14 | 43.976586 |
| 2026-03-15 | 43.822039 |
| 2026-03-16 | 43.656536 |
| 2026-03-17 | 43.223125 |
| 2026-03-18 | 43.214771 |
| 2026-03-19 | 43.84891 |
| 2026-03-20 | 43.402605 |
| 2026-03-21 | 44.797914 |
| 2026-03-22 | 44.070295 |
| 2026-03-23 | 44.354131 |
| 2026-03-24 | 43.872014 |
| 2026-03-25 | 43.855957 |
| 2026-03-26 | 44.066506 |
| 2026-03-27 | 44.249705 |
| 2026-03-28 | 44.562994 |
| 2026-03-29 | 44.344178 |
| 2026-03-30 | 44.372044 |
| 2026-03-31 | 44.358684 |
| 2026-04-01 | 43.726946 |
| 2026-04-02 | 43.946463 |
| 2026-04-03 | 43.919647 |
| 2026-04-04 | 44.140538 |
| 2026-04-05 | 44.059987 |
| 2026-04-06 | 43.971886 |
| 2026-04-07 | 43.820942 |
| 2026-04-08 | 42.75393 |
| 2026-04-09 | 43.047026 |
| 2026-04-10 | 42.307133 |
| 2026-04-11 | 42.707592 |
| 2026-04-12 | 42.534918 |
| 2026-04-13 | 42.45158 |
| 2026-04-14 | 42.461466 |
| 2026-04-15 | 42.432016 |
| 2026-04-16 | 42.370837 |
| 2026-04-17 | 42.513109 |
| 2026-04-18 | 42.325106 |
| 2026-04-19 | 42.604688 |
| 2026-04-20 | 42.591737 |
| 2026-04-21 | 42.369117 |
| 2026-04-22 | 42.456376 |
| 2026-04-23 | 42.715853 |
| 2026-04-24 | 43.134046 |
| 2026-04-25 | 43.198133 |
| 2026-04-26 | 43.094665 |
| 2026-04-27 | 42.991084 |
| 2026-04-28 | 42.762703 |
| 2026-04-29 | 42.875073 |
| 2026-04-30 | 43.646775 |
| 2026-05-01 | 43.156404 |
| 2026-05-02 | 43.341694 |
| 2026-05-03 | 43.230135 |
| 2026-05-04 | 43.155792 |
| 2026-05-05 | 43.59569 |
| 2026-05-06 | 43.252612 |
| 2026-05-07 | 42.364747 |
| 2026-05-08 | 42.393324 |
| 2026-05-09 | 42.526894 |
| 2026-05-10 | 42.431382 |
| 2026-05-11 | 42.3607 |
| 2026-05-12 | 42.680755 |
| 2026-05-14 | 42.541625 |
| 2026-05-15 | 42.687982 |
| 2026-05-16 | 43.385383 |
| 2026-05-17 | 43.279195 |
| 2026-05-18 | 43.004424 |
| 2026-05-19 | 43.134112 |
| 2026-05-20 | 43.247333 |
| 2026-05-21 | 42.754618 |
| 2026-05-23 | 42.68221 |
| 2026-05-24 | 42.733138 |
| 2026-05-25 | 42.331266 |
| 2026-05-26 | 42.311641 |
| 2026-05-27 | 42.368224 |
| 2026-05-28 | 42.672967 |
| 2026-05-29 | 42.068867 |
| 2026-05-30 | 42.167467 |
| 2026-05-31 | 42.119234 |
| 2026-06-01 | 42.048816 |
| 2026-06-02 | 42.185775 |
| 2026-06-03 | 42.140461 |
| 2026-06-04 | 42.31797 |
| 2026-06-05 | 42.304689 |
| 2026-06-06 | 42.808202 |
| 2026-06-09 | 42.720943 |
| 2026-06-10 | 42.861269 |
| 2026-06-11 | 42.834347 |
| 2026-06-12 | 42.189678 |
| 2026-06-13 | 42.304268 |
| 2026-06-14 | 42.254813 |
| 2026-06-15 | 41.841723 |
| 2026-06-16 | 41.999283 |
| 2026-06-17 | 41.931697 |
| 2026-06-18 | 42.278376 |
| 2026-06-19 | 42.822058 |
| 2026-06-20 | 42.705959 |
| 2026-06-21 | 42.663594 |
| 2026-06-22 | 42.588543 |
| 2026-06-23 | 42.526232 |
| 2026-06-24 | 42.958124 |
| 2026-06-25 | 42.875606 |
| 2026-06-26 | 42.800818 |
| 2026-06-27 | 42.790818 |
| 2026-06-28 | 42.734299 |
| 2026-06-29 | 42.669803 |
| 2026-06-30 | 42.634857 |
| 2026-07-01 | 42.557873 |
| 2026-07-02 | 42.491851 |
| 2026-07-03 | 42.037698 |
| 2026-07-04 | 42.043512 |
| 2026-07-05 | 42.095581 |
| 2026-07-06 | 42.108471 |
| 2026-07-07 | 42.051474 |
| 2026-07-08 | 42.11614 |
| 2026-07-09 | 42.450671 |
| 2026-07-10 | 42.185763 |
| 2026-07-11 | 42.409785 |
| 2026-07-12 | 42.366772 |
| 2026-07-13 | 42.468058 |
| 2026-07-14 | 42.680785 |
| 2026-07-15 | 42.347432 |
| 2026-07-16 | 42.349688 |
| 2026-07-17 | 42.652409 |
| 2026-07-18 | 43.018118 |
| 2026-07-19 | 42.792786 |
| 2026-07-20 | 42.788419 |
| 2026-07-21 | 42.744673 |
| 2026-07-22 | 42.613027 |
| 2026-07-23 | 42.389394 |
| 2026-07-24 | 43.603506 |
| 2026-07-25 | 43.716572 |
| 2026-07-26 | 43.667286 |
| 2026-07-27 | 43.319703 |
| 2026-07-28 | 43.470177 |
| 2026-07-29 | 43.322854 |
| 2026-07-30 | 43.115712 |
| 2026-07-31 | 42.782258 |
| 2026-08-01 | 43.013705 |
| 2026-08-02 | 42.900131 |
| 2026-08-03 | 42.690696 |
| 2026-08-04 | 42.778289 |
| 2026-08-05 | 42.359213 |
| 2026-08-06 | 42.29738 |
| 2026-08-07 | 42.388026 |
| 2026-08-08 | 42.033946 |
| 2026-08-09 | 41.870208 |
| 2026-08-10 | 41.872254 |
| 2026-08-11 | 41.939706 |
| 2026-08-12 | 41.960294 |
| 2026-08-13 | 41.83078 |
| 2026-08-14 | 41.964687 |
| 2026-08-15 | 42.333982 |
| 2026-08-16 | 41.971917 |
| 2026-08-17 | 41.915485 |
| 2026-08-18 | 42.075414 |
| 2026-08-20 | 41.715016 |
| 2026-08-21 | 41.72088 |
| 2026-08-22 | 41.615776 |
| 2026-08-23 | 41.573866 |
| 2026-08-24 | 41.482509 |
| 2026-08-25 | 41.480394 |
| 2026-08-26 | 41.288186 |
| 2026-08-27 | 41.37504 |
| 2026-08-28 | 41.433701 |
| 2026-08-29 | 42.100987 |
| 2026-08-30 | 42.024518 |
| 2026-08-31 | 41.898782 |
| 2026-09-01 | 41.747423 |
| 2026-09-02 | 41.905528 |
| 2026-09-03 | 41.565947 |
| 2026-09-04 | 41.415253 |
| 2026-09-05 | 41.530978 |
| 2026-09-06 | 41.426497 |
| 2026-09-07 | 41.411662 |
| 2026-09-08 | 41.432698 |
| 2026-09-09 | 41.451736 |
| 2026-09-10 | 41.555258 |
| 2026-09-11 | 42.017151 |
| 2026-09-12 | 41.96481 |
| 2026-09-13 | 41.822104 |
| 2026-09-14 | 41.95292 |
| 2026-09-15 | 42.164661 |
| 2026-09-16 | 42.039097 |
| 2026-09-17 | 42.339514 |
| 2026-09-18 | 42.265896 |
| 2026-09-19 | 42.182561 |
| 2026-09-20 | 42.217348 |
| 2026-09-21 | 42.034468 |
| 2026-09-22 | 42.100055 |
| 2026-09-23 | 41.958402 |
| 2026-09-24 | 42.436097 |
| 2026-09-25 | 42.557396 |
| 2026-09-26 | 42.347464 |
| 2026-09-27 | 42.235969 |
| 2026-09-28 | 42.370824 |
| 2026-09-30 | 42.469285 |
| 2026-10-02 | 43.195215 |
| 2026-10-03 | 43.351349 |
| 2026-10-05 | 43.35206 |
| 2026-10-06 | 43.129456 |
| 2026-10-07 | 42.974126 |
| 2026-10-08 | 43.096663 |
| 2026-10-09 | 42.778891 |
| 2026-10-10 | 42.885453 |
| 2026-10-11 | 42.857817 |
| 2026-10-12 | 42.763137 |
| 2026-10-13 | 42.789205 |
| 2026-10-14 | 42.644164 |
| 2026-10-15 | 42.913761 |
| 2026-10-16 | 42.573734 |
High
51.6569
Low
40.7782
Average
45.1152
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/SZL API questions
How do I get the OMR/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/SZL rate in rates.SZL.
How far back does OMR/SZL historical data go?
Daily OMR/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.