OMR to SVC exchange rate API
Rial Omani to El Salvador Colon · quoted 2026-10-24
22.8252
▼ +0.65% over 2Y
1 OMR = 22.8252 SVC · 1 SVC = 0.04381 OMR · Get this rate via the API
1 OMR buys 22.8252 SVC as of 2026-10-24, so 1 SVC buys 0.04381 OMR. Over the last 2 years, OMR/SVC traded between 22.6091 and 22.9818, averaged 22.7949 and fell 0.65%. The API holds daily OMR/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 22.974607 |
| 2024-10-25 | 22.971518 |
| 2024-10-26 | 22.731535 |
| 2024-10-27 | 22.895041 |
| 2024-10-28 | 22.972425 |
| 2024-10-29 | 22.97359 |
| 2024-10-30 | 22.973885 |
| 2024-10-31 | 22.971937 |
| 2024-11-01 | 22.967592 |
| 2024-11-02 | 22.727284 |
| 2024-11-03 | 22.8484 |
| 2024-11-04 | 22.96742 |
| 2024-11-05 | 22.971242 |
| 2024-11-06 | 22.972225 |
| 2024-11-07 | 22.971876 |
| 2024-11-08 | 22.964841 |
| 2024-11-09 | 22.729954 |
| 2024-11-10 | 22.883353 |
| 2024-11-11 | 22.973295 |
| 2024-11-12 | 22.97428 |
| 2024-11-13 | 22.968322 |
| 2024-11-14 | 22.966831 |
| 2024-11-15 | 22.967205 |
| 2024-11-16 | 22.72672 |
| 2024-11-17 | 22.891023 |
| 2024-11-18 | 22.97048 |
| 2024-11-19 | 22.969106 |
| 2024-11-20 | 22.966424 |
| 2024-11-21 | 22.966348 |
| 2024-11-22 | 22.967013 |
| 2024-11-23 | 22.728658 |
| 2024-11-24 | 22.852572 |
| 2024-11-25 | 22.963658 |
| 2024-11-26 | 22.968864 |
| 2024-11-27 | 22.972243 |
| 2024-11-28 | 22.974257 |
| 2024-11-29 | 22.964567 |
| 2024-11-30 | 22.727161 |
| 2024-12-01 | 22.88185 |
| 2024-12-02 | 22.963957 |
| 2024-12-03 | 22.964737 |
| 2024-12-04 | 22.963822 |
| 2024-12-05 | 22.971607 |
| 2024-12-06 | 22.964004 |
| 2024-12-07 | 22.729491 |
| 2024-12-08 | 22.903707 |
| 2024-12-09 | 22.967235 |
| 2024-12-10 | 22.967497 |
| 2024-12-11 | 22.965468 |
| 2024-12-12 | 22.97034 |
| 2024-12-13 | 22.965276 |
| 2024-12-14 | 22.728272 |
| 2024-12-15 | 22.910254 |
| 2024-12-16 | 22.967156 |
| 2024-12-17 | 22.965625 |
| 2024-12-18 | 22.968147 |
| 2024-12-19 | 22.965847 |
| 2024-12-20 | 22.963563 |
| 2024-12-21 | 22.72845 |
| 2024-12-22 | 22.910253 |
| 2024-12-23 | 22.970162 |
| 2024-12-24 | 22.969362 |
| 2024-12-25 | 22.852882 |
| 2024-12-26 | 22.968577 |
| 2024-12-27 | 22.964071 |
| 2024-12-28 | 22.726963 |
| 2024-12-29 | 22.904407 |
| 2024-12-30 | 22.963698 |
| 2024-12-31 | 22.964185 |
| 2025-01-01 | 22.888283 |
| 2025-01-02 | 22.967205 |
| 2025-01-03 | 22.963436 |
| 2025-01-04 | 22.72887 |
| 2025-01-05 | 22.908719 |
| 2025-01-06 | 22.966451 |
| 2025-01-07 | 22.97276 |
| 2025-01-08 | 22.971464 |
| 2025-01-09 | 22.969195 |
| 2025-01-10 | 22.964342 |
| 2025-01-11 | 22.730638 |
| 2025-01-12 | 22.910453 |
| 2025-01-13 | 22.967054 |
| 2025-01-14 | 22.964292 |
| 2025-01-15 | 22.970017 |
| 2025-01-16 | 22.964251 |
| 2025-01-17 | 22.964841 |
| 2025-01-18 | 22.72751 |
| 2025-01-19 | 22.846488 |
| 2025-01-20 | 22.96756 |
| 2025-01-21 | 22.9723 |
| 2025-01-22 | 22.969602 |
| 2025-01-23 | 22.970961 |
| 2025-01-24 | 22.969464 |
| 2025-01-25 | 22.731504 |
| 2025-01-26 | 22.851088 |
| 2025-01-27 | 22.96826 |
| 2025-01-28 | 22.970044 |
| 2025-01-29 | 22.98181 |
| 2025-01-30 | 22.963619 |
| 2025-01-31 | 22.963769 |
| 2025-02-01 | 22.724446 |
| 2025-02-02 | 22.905305 |
| 2025-02-03 | 22.9682 |
| 2025-02-04 | 22.96762 |
| 2025-02-05 | 22.97684 |
| 2025-02-06 | 22.965149 |
| 2025-02-07 | 22.963588 |
| 2025-02-08 | 22.728705 |
| 2025-02-09 | 22.884588 |
| 2025-02-10 | 22.967941 |
| 2025-02-11 | 22.972411 |
| 2025-02-12 | 22.969337 |
| 2025-02-13 | 22.970179 |
| 2025-02-14 | 22.964212 |
| 2025-02-15 | 22.729131 |
| 2025-02-16 | 22.884587 |
| 2025-02-17 | 22.966632 |
| 2025-02-18 | 22.963709 |
| 2025-02-19 | 22.968674 |
| 2025-02-20 | 22.976613 |
| 2025-02-21 | 22.964071 |
| 2025-02-22 | 22.727615 |
| 2025-02-23 | 22.891773 |
| 2025-02-24 | 22.97898 |
| 2025-02-25 | 22.973205 |
| 2025-02-26 | 22.952891 |
| 2025-02-27 | 22.968861 |
| 2025-02-28 | 22.964271 |
| 2025-03-01 | 22.727285 |
| 2025-03-02 | 22.88778 |
| 2025-03-03 | 22.966836 |
| 2025-03-04 | 22.967751 |
| 2025-03-05 | 22.967754 |
| 2025-03-06 | 22.965879 |
| 2025-03-07 | 22.964473 |
| 2025-03-08 | 22.729951 |
| 2025-03-09 | 22.921966 |
| 2025-03-10 | 22.968863 |
| 2025-03-11 | 22.967506 |
| 2025-03-12 | 22.96939 |
| 2025-03-13 | 22.971215 |
| 2025-03-14 | 22.964352 |
| 2025-03-15 | 22.725905 |
| 2025-03-16 | 22.910434 |
| 2025-03-17 | 22.971215 |
| 2025-03-18 | 22.967386 |
| 2025-03-19 | 22.968576 |
| 2025-03-20 | 22.971204 |
| 2025-03-21 | 22.96902 |
| 2025-03-22 | 22.733468 |
| 2025-03-23 | 22.886918 |
| 2025-03-25 | 22.97097 |
| 2025-03-26 | 22.968347 |
| 2025-03-27 | 22.968712 |
| 2025-03-28 | 22.96524 |
| 2025-03-29 | 22.730077 |
| 2025-03-30 | 22.884853 |
| 2025-03-31 | 22.965502 |
| 2025-04-01 | 22.965879 |
| 2025-04-02 | 22.964975 |
| 2025-04-03 | 22.966137 |
| 2025-04-04 | 22.965466 |
| 2025-04-05 | 22.732888 |
| 2025-04-06 | 22.890175 |
| 2025-04-07 | 22.967115 |
| 2025-04-08 | 22.971878 |
| 2025-04-09 | 22.974857 |
| 2025-04-10 | 22.970467 |
| 2025-04-11 | 22.964779 |
| 2025-04-12 | 22.730638 |
| 2025-04-13 | 22.883153 |
| 2025-04-14 | 22.969249 |
| 2025-04-15 | 22.971432 |
| 2025-04-16 | 22.974153 |
| 2025-04-17 | 22.973651 |
| 2025-04-18 | 22.963468 |
| 2025-04-19 | 22.727278 |
| 2025-04-20 | 22.88855 |
| 2025-04-21 | 22.969134 |
| 2025-04-22 | 22.969715 |
| 2025-04-23 | 22.969466 |
| 2025-04-24 | 22.965702 |
| 2025-04-25 | 22.962794 |
| 2025-04-26 | 22.728013 |
| 2025-04-27 | 22.881753 |
| 2025-04-28 | 22.965758 |
| 2025-04-29 | 22.971368 |
| 2025-04-30 | 22.969324 |
| 2025-05-01 | 22.969797 |
| 2025-05-02 | 22.964037 |
| 2025-05-03 | 22.728558 |
| 2025-05-04 | 22.883351 |
| 2025-05-05 | 22.965911 |
| 2025-05-06 | 22.971674 |
| 2025-05-08 | 22.970797 |
| 2025-05-09 | 22.964539 |
| 2025-05-10 | 22.728985 |
| 2025-05-11 | 22.890974 |
| 2025-05-12 | 22.969783 |
| 2025-05-13 | 22.970067 |
| 2025-05-14 | 22.971051 |
| 2025-05-15 | 22.969597 |
| 2025-05-17 | 22.729602 |
| 2025-05-18 | 22.885784 |
| 2025-05-19 | 22.968682 |
| 2025-05-20 | 22.965969 |
| 2025-05-21 | 22.965745 |
| 2025-05-22 | 22.970642 |
| 2025-05-23 | 22.965577 |
| 2025-05-24 | 22.7314 |
| 2025-05-25 | 22.893006 |
| 2025-05-26 | 22.969395 |
| 2025-05-27 | 22.965974 |
| 2025-05-28 | 22.971439 |
| 2025-05-29 | 22.969255 |
| 2025-05-30 | 22.965477 |
| 2025-05-31 | 22.74815 |
| 2025-06-01 | 22.852562 |
| 2025-06-02 | 22.97423 |
| 2025-06-03 | 22.970415 |
| 2025-06-04 | 22.970383 |
| 2025-06-05 | 22.965625 |
| 2025-06-06 | 22.963287 |
| 2025-06-07 | 22.738912 |
| 2025-06-08 | 22.84725 |
| 2025-06-09 | 22.964959 |
| 2025-06-10 | 22.973019 |
| 2025-06-11 | 22.974895 |
| 2025-06-12 | 22.971245 |
| 2025-06-13 | 22.968441 |
| 2025-06-14 | 22.764333 |
| 2025-06-15 | 22.884985 |
| 2025-06-16 | 22.968056 |
| 2025-06-17 | 22.975877 |
| 2025-06-18 | 22.966904 |
| 2025-06-19 | 22.966271 |
| 2025-06-20 | 22.963531 |
| 2025-06-21 | 22.76957 |
| 2025-06-22 | 22.88818 |
| 2025-06-23 | 22.966817 |
| 2025-06-24 | 22.97284 |
| 2025-06-25 | 22.971114 |
| 2025-06-26 | 22.965419 |
| 2025-06-27 | 22.963087 |
| 2025-06-28 | 22.797737 |
| 2025-06-29 | 22.88254 |
| 2025-06-30 | 22.970443 |
| 2025-07-01 | 22.966693 |
| 2025-07-02 | 22.964212 |
| 2025-07-03 | 22.980067 |
| 2025-07-04 | 22.97017 |
| 2025-07-05 | 22.780898 |
| 2025-07-06 | 22.875944 |
| 2025-07-07 | 22.96737 |
| 2025-07-08 | 22.967118 |
| 2025-07-09 | 22.966512 |
| 2025-07-10 | 22.967486 |
| 2025-07-11 | 22.966649 |
| 2025-07-12 | 22.73023 |
| 2025-07-13 | 22.854972 |
| 2025-07-14 | 22.968922 |
| 2025-07-15 | 22.969353 |
| 2025-07-16 | 22.979298 |
| 2025-07-17 | 22.972843 |
| 2025-07-18 | 22.963151 |
| 2025-07-19 | 22.741304 |
| 2025-07-20 | 22.890944 |
| 2025-07-21 | 22.969931 |
| 2025-07-22 | 22.962413 |
| 2025-07-23 | 22.976312 |
| 2025-07-24 | 22.964817 |
| 2025-07-25 | 22.962463 |
| 2025-07-26 | 22.751842 |
| 2025-07-27 | 22.891331 |
| 2025-07-28 | 22.973989 |
| 2025-07-29 | 22.970558 |
| 2025-07-30 | 22.971622 |
| 2025-07-31 | 22.966133 |
| 2025-08-01 | 22.962707 |
| 2025-08-02 | 22.75375 |
| 2025-08-03 | 22.853208 |
| 2025-08-04 | 22.972964 |
| 2025-08-05 | 22.963626 |
| 2025-08-06 | 22.967465 |
| 2025-08-07 | 22.964749 |
| 2025-08-08 | 22.962865 |
| 2025-08-09 | 22.74521 |
| 2025-08-10 | 22.885932 |
| 2025-08-11 | 22.96963 |
| 2025-08-12 | 22.968607 |
| 2025-08-13 | 22.97031 |
| 2025-08-14 | 22.965993 |
| 2025-08-15 | 22.96387 |
| 2025-08-16 | 22.771838 |
| 2025-08-17 | 22.892645 |
| 2025-08-18 | 22.975909 |
| 2025-08-19 | 22.964959 |
| 2025-08-20 | 22.972249 |
| 2025-08-21 | 22.971195 |
| 2025-08-22 | 22.962865 |
| 2025-08-23 | 22.790546 |
| 2025-08-24 | 22.738705 |
| 2025-08-25 | 22.96893 |
| 2025-08-26 | 22.963817 |
| 2025-08-27 | 22.966381 |
| 2025-08-28 | 22.965489 |
| 2025-08-29 | 22.963367 |
| 2025-08-30 | 22.795604 |
| 2025-08-31 | 22.86141 |
| 2025-09-01 | 22.970829 |
| 2025-09-02 | 22.965758 |
| 2025-09-03 | 22.967486 |
| 2025-09-04 | 22.973229 |
| 2025-09-05 | 22.966907 |
| 2025-09-06 | 22.769232 |
| 2025-09-07 | 22.887476 |
| 2025-09-08 | 22.977206 |
| 2025-09-09 | 22.970431 |
| 2025-09-10 | 22.97097 |
| 2025-09-11 | 22.972481 |
| 2025-09-13 | 22.792994 |
| 2025-09-14 | 22.89005 |
| 2025-09-15 | 22.971908 |
| 2025-09-16 | 22.969638 |
| 2025-09-17 | 22.9674 |
| 2025-09-18 | 22.965993 |
| 2025-09-19 | 22.962263 |
| 2025-09-20 | 22.751886 |
| 2025-09-21 | 22.896816 |
| 2025-09-22 | 22.973527 |
| 2025-09-23 | 22.981018 |
| 2025-09-24 | 22.670231 |
| 2025-09-25 | 22.665164 |
| 2025-09-26 | 22.665164 |
| 2025-09-27 | 22.650735 |
| 2025-09-28 | 22.681506 |
| 2025-09-29 | 22.665588 |
| 2025-09-30 | 22.666143 |
| 2025-10-01 | 22.668352 |
| 2025-10-02 | 22.668771 |
| 2025-10-03 | 22.669091 |
| 2025-10-04 | 22.7641 |
| 2025-10-05 | 22.692529 |
| 2025-10-06 | 22.668981 |
| 2025-10-07 | 22.669157 |
| 2025-10-08 | 22.669079 |
| 2025-10-09 | 22.668519 |
| 2025-10-10 | 22.668716 |
| 2025-10-11 | 22.768006 |
| 2025-10-12 | 22.682451 |
| 2025-10-13 | 22.668527 |
| 2025-10-14 | 22.669127 |
| 2025-10-15 | 22.669751 |
| 2025-10-16 | 22.669098 |
| 2025-10-17 | 22.668752 |
| 2025-10-18 | 22.762727 |
| 2025-10-19 | 22.693324 |
| 2025-10-20 | 22.668804 |
| 2025-10-21 | 22.668715 |
| 2025-10-22 | 22.669738 |
| 2025-10-23 | 22.670812 |
| 2025-10-24 | 22.67124 |
| 2025-10-25 | 22.780466 |
| 2025-10-26 | 22.706985 |
| 2025-10-27 | 22.669744 |
| 2025-10-28 | 22.668467 |
| 2025-10-29 | 22.667667 |
| 2025-10-30 | 22.666984 |
| 2025-10-31 | 22.666338 |
| 2025-11-01 | 22.755323 |
| 2025-11-02 | 22.681838 |
| 2025-11-03 | 22.666847 |
| 2025-11-04 | 22.667056 |
| 2025-11-05 | 22.668393 |
| 2025-11-06 | 22.669184 |
| 2025-11-07 | 22.669311 |
| 2025-11-08 | 22.756213 |
| 2025-11-09 | 22.691554 |
| 2025-11-10 | 22.669127 |
| 2025-11-11 | 22.669862 |
| 2025-11-12 | 22.668452 |
| 2025-11-13 | 22.66854 |
| 2025-11-14 | 22.66854 |
| 2025-11-15 | 22.80124 |
| 2025-11-16 | 22.694849 |
| 2025-11-17 | 22.667406 |
| 2025-11-18 | 22.667493 |
| 2025-11-19 | 22.667586 |
| 2025-11-20 | 22.66761 |
| 2025-11-21 | 22.668207 |
| 2025-11-22 | 22.731667 |
| 2025-11-23 | 22.686918 |
| 2025-11-24 | 22.667842 |
| 2025-11-25 | 22.667382 |
| 2025-11-26 | 22.667622 |
| 2025-11-27 | 22.6681 |
| 2025-11-28 | 22.667839 |
| 2025-11-29 | 22.773172 |
| 2025-11-30 | 22.682646 |
| 2025-12-01 | 22.668037 |
| 2025-12-02 | 22.668114 |
| 2025-12-03 | 22.6681 |
| 2025-12-04 | 22.6681 |
| 2025-12-05 | 22.668129 |
| 2025-12-06 | 22.778971 |
| 2025-12-07 | 22.732417 |
| 2025-12-08 | 22.66806 |
| 2025-12-09 | 22.668151 |
| 2025-12-11 | 22.668687 |
| 2025-12-12 | 22.669098 |
| 2025-12-13 | 22.798972 |
| 2025-12-14 | 22.691994 |
| 2025-12-15 | 22.668981 |
| 2025-12-16 | 22.668915 |
| 2025-12-17 | 22.671749 |
| 2025-12-18 | 22.672162 |
| 2025-12-19 | 22.671891 |
| 2025-12-20 | 22.74673 |
| 2025-12-21 | 22.690644 |
| 2025-12-22 | 22.670351 |
| 2025-12-23 | 22.670106 |
| 2025-12-24 | 22.669605 |
| 2025-12-25 | 22.702274 |
| 2025-12-26 | 22.669365 |
| 2025-12-27 | 22.754118 |
| 2025-12-28 | 22.688553 |
| 2025-12-29 | 22.669568 |
| 2025-12-30 | 22.6694 |
| 2025-12-31 | 22.669127 |
| 2026-01-01 | 22.740706 |
| 2026-01-02 | 22.668797 |
| 2026-01-03 | 22.734853 |
| 2026-01-04 | 22.68425 |
| 2026-01-05 | 22.668217 |
| 2026-01-06 | 22.668271 |
| 2026-01-07 | 22.668026 |
| 2026-01-08 | 22.667777 |
| 2026-01-09 | 22.66807 |
| 2026-01-10 | 22.773265 |
| 2026-01-11 | 22.701103 |
| 2026-01-12 | 22.667982 |
| 2026-01-13 | 22.668236 |
| 2026-01-14 | 22.668305 |
| 2026-01-15 | 22.667278 |
| 2026-01-16 | 22.668165 |
| 2026-01-17 | 22.763898 |
| 2026-01-18 | 22.686883 |
| 2026-01-19 | 22.668687 |
| 2026-01-20 | 22.668946 |
| 2026-01-21 | 22.668607 |
| 2026-01-22 | 22.668246 |
| 2026-01-23 | 22.668192 |
| 2026-01-24 | 22.783967 |
| 2026-01-25 | 22.746666 |
| 2026-01-26 | 22.66821 |
| 2026-01-27 | 22.668126 |
| 2026-01-28 | 22.66818 |
| 2026-01-29 | 22.668393 |
| 2026-01-30 | 22.669114 |
| 2026-01-31 | 22.716926 |
| 2026-02-01 | 22.682766 |
| 2026-02-02 | 22.669589 |
| 2026-02-03 | 22.669813 |
| 2026-02-04 | 22.670331 |
| 2026-02-05 | 22.672285 |
| 2026-02-06 | 22.672285 |
| 2026-02-07 | 22.804494 |
| 2026-02-08 | 22.700428 |
| 2026-02-09 | 22.669446 |
| 2026-02-10 | 22.669358 |
| 2026-02-11 | 22.669274 |
| 2026-02-12 | 22.721278 |
| 2026-02-13 | 22.670057 |
| 2026-02-14 | 22.863391 |
| 2026-02-15 | 22.706747 |
| 2026-02-16 | 22.669862 |
| 2026-02-17 | 22.669971 |
| 2026-02-18 | 22.669894 |
| 2026-02-19 | 22.670743 |
| 2026-02-20 | 22.670625 |
| 2026-02-21 | 22.75891 |
| 2026-02-22 | 22.706323 |
| 2026-02-23 | 22.668844 |
| 2026-02-24 | 22.668342 |
| 2026-02-25 | 22.66876 |
| 2026-02-26 | 22.668411 |
| 2026-02-27 | 22.6681 |
| 2026-02-28 | 22.967568 |
| 2026-03-01 | 22.678715 |
| 2026-03-02 | 22.641722 |
| 2026-03-03 | 22.66187 |
| 2026-03-04 | 22.668167 |
| 2026-03-05 | 22.667527 |
| 2026-03-06 | 22.66511 |
| 2026-03-07 | 22.67294 |
| 2026-03-08 | 22.690051 |
| 2026-03-09 | 22.66806 |
| 2026-03-10 | 22.6681 |
| 2026-03-11 | 22.668191 |
| 2026-03-12 | 22.669328 |
| 2026-03-13 | 22.670969 |
| 2026-03-14 | 22.716393 |
| 2026-03-15 | 22.701415 |
| 2026-03-16 | 22.671246 |
| 2026-03-17 | 22.670034 |
| 2026-03-18 | 22.669003 |
| 2026-03-19 | 22.667292 |
| 2026-03-20 | 22.666391 |
| 2026-03-21 | 22.899104 |
| 2026-03-22 | 22.688124 |
| 2026-03-23 | 22.668633 |
| 2026-03-24 | 22.668041 |
| 2026-03-25 | 22.668705 |
| 2026-03-26 | 22.669837 |
| 2026-03-27 | 22.670071 |
| 2026-03-28 | 22.724119 |
| 2026-03-29 | 22.69806 |
| 2026-03-30 | 22.668642 |
| 2026-03-31 | 22.669307 |
| 2026-04-01 | 22.668845 |
| 2026-04-02 | 22.668486 |
| 2026-04-03 | 22.691726 |
| 2026-04-04 | 22.755517 |
| 2026-04-05 | 22.699599 |
| 2026-04-06 | 22.668511 |
| 2026-04-07 | 22.668903 |
| 2026-04-08 | 22.669715 |
| 2026-04-09 | 22.655995 |
| 2026-04-10 | 22.640133 |
| 2026-04-11 | 22.729805 |
| 2026-04-12 | 22.679241 |
| 2026-04-13 | 22.634807 |
| 2026-04-14 | 22.646018 |
| 2026-04-15 | 22.679429 |
| 2026-04-16 | 22.610123 |
| 2026-04-17 | 22.66644 |
| 2026-04-18 | 22.670425 |
| 2026-04-19 | 22.750719 |
| 2026-04-20 | 22.743512 |
| 2026-04-21 | 22.644501 |
| 2026-04-22 | 22.697165 |
| 2026-04-23 | 22.746938 |
| 2026-04-24 | 22.670444 |
| 2026-04-25 | 22.739367 |
| 2026-04-26 | 22.684901 |
| 2026-04-27 | 22.630375 |
| 2026-04-28 | 22.722867 |
| 2026-04-29 | 22.663692 |
| 2026-04-30 | 22.673711 |
| 2026-05-01 | 22.672344 |
| 2026-05-02 | 22.768973 |
| 2026-05-03 | 22.710368 |
| 2026-05-04 | 22.671985 |
| 2026-05-05 | 22.673982 |
| 2026-05-06 | 22.618694 |
| 2026-05-07 | 22.673451 |
| 2026-05-08 | 22.741711 |
| 2026-05-09 | 22.728927 |
| 2026-05-10 | 22.646791 |
| 2026-05-11 | 22.609065 |
| 2026-05-12 | 22.668611 |
| 2026-05-14 | 22.667708 |
| 2026-05-15 | 22.670752 |
| 2026-05-16 | 22.741225 |
| 2026-05-17 | 22.696087 |
| 2026-05-18 | 22.712129 |
| 2026-05-19 | 22.669034 |
| 2026-05-20 | 22.669233 |
| 2026-05-21 | 22.668723 |
| 2026-05-23 | 22.692932 |
| 2026-05-24 | 22.694514 |
| 2026-05-25 | 22.666749 |
| 2026-05-26 | 22.666811 |
| 2026-05-27 | 22.666778 |
| 2026-05-28 | 22.666632 |
| 2026-05-29 | 22.666632 |
| 2026-05-30 | 22.726334 |
| 2026-05-31 | 22.694538 |
| 2026-06-01 | 22.667145 |
| 2026-06-02 | 22.666778 |
| 2026-06-03 | 22.66676 |
| 2026-06-04 | 22.666647 |
| 2026-06-05 | 22.666778 |
| 2026-06-06 | 22.613195 |
| 2026-06-09 | 22.667564 |
| 2026-06-10 | 22.667568 |
| 2026-06-11 | 22.667698 |
| 2026-06-12 | 22.66758 |
| 2026-06-13 | 22.72591 |
| 2026-06-14 | 22.702448 |
| 2026-06-15 | 22.668511 |
| 2026-06-16 | 22.66905 |
| 2026-06-17 | 22.669171 |
| 2026-06-18 | 22.669204 |
| 2026-06-19 | 22.668845 |
| 2026-06-20 | 22.727116 |
| 2026-06-21 | 22.697102 |
| 2026-06-22 | 22.66853 |
| 2026-06-23 | 22.668364 |
| 2026-06-24 | 22.667698 |
| 2026-06-25 | 22.667382 |
| 2026-06-26 | 22.66745 |
| 2026-06-27 | 22.72697 |
| 2026-06-28 | 22.697271 |
| 2026-06-29 | 22.668141 |
| 2026-06-30 | 22.668362 |
| 2026-07-01 | 22.668687 |
| 2026-07-02 | 22.675469 |
| 2026-07-03 | 22.669796 |
| 2026-07-04 | 22.672734 |
| 2026-07-05 | 22.698766 |
| 2026-07-06 | 22.668506 |
| 2026-07-07 | 22.668505 |
| 2026-07-08 | 22.666852 |
| 2026-07-09 | 22.66748 |
| 2026-07-10 | 22.668041 |
| 2026-07-11 | 22.736984 |
| 2026-07-12 | 22.698675 |
| 2026-07-13 | 22.667659 |
| 2026-07-14 | 22.667542 |
| 2026-07-15 | 22.667547 |
| 2026-07-16 | 22.667467 |
| 2026-07-17 | 22.668263 |
| 2026-07-18 | 22.779332 |
| 2026-07-19 | 22.689603 |
| 2026-07-20 | 22.667831 |
| 2026-07-21 | 22.667497 |
| 2026-07-22 | 22.66733 |
| 2026-07-23 | 22.666724 |
| 2026-07-24 | 22.665971 |
| 2026-07-25 | 22.723365 |
| 2026-07-26 | 22.696422 |
| 2026-07-27 | 22.66609 |
| 2026-07-28 | 22.665806 |
| 2026-07-29 | 22.665768 |
| 2026-07-30 | 22.666602 |
| 2026-07-31 | 22.667512 |
| 2026-08-01 | 22.748757 |
| 2026-08-02 | 22.687287 |
| 2026-08-03 | 22.668439 |
| 2026-08-04 | 22.668511 |
| 2026-08-05 | 22.668496 |
| 2026-08-06 | 22.669135 |
| 2026-08-07 | 22.669929 |
| 2026-08-08 | 22.774172 |
| 2026-08-09 | 22.698184 |
| 2026-08-10 | 22.668687 |
| 2026-08-11 | 22.668511 |
| 2026-08-12 | 22.669274 |
| 2026-08-13 | 22.669519 |
| 2026-08-14 | 22.669215 |
| 2026-08-15 | 22.860322 |
| 2026-08-16 | 22.698214 |
| 2026-08-17 | 22.668456 |
| 2026-08-18 | 22.668511 |
| 2026-08-20 | 22.670188 |
| 2026-08-21 | 22.669967 |
| 2026-08-22 | 22.735864 |
| 2026-08-23 | 22.69976 |
| 2026-08-24 | 22.669845 |
| 2026-08-25 | 22.66923 |
| 2026-08-26 | 22.668795 |
| 2026-08-27 | 22.668723 |
| 2026-08-28 | 22.668687 |
| 2026-08-29 | 22.795064 |
| 2026-08-30 | 22.746743 |
| 2026-08-31 | 22.668765 |
| 2026-09-01 | 22.668756 |
| 2026-09-02 | 22.668687 |
| 2026-09-03 | 22.668628 |
| 2026-09-04 | 22.668687 |
| 2026-09-05 | 22.769654 |
| 2026-09-06 | 22.703008 |
| 2026-09-07 | 22.668595 |
| 2026-09-08 | 22.668652 |
| 2026-09-09 | 22.668316 |
| 2026-09-10 | 22.6681 |
| 2026-09-11 | 22.668124 |
| 2026-09-12 | 22.754694 |
| 2026-09-13 | 22.697858 |
| 2026-09-14 | 22.668295 |
| 2026-09-15 | 22.668263 |
| 2026-09-16 | 22.668239 |
| 2026-09-17 | 22.668458 |
| 2026-09-18 | 22.665689 |
| 2026-09-19 | 22.708745 |
| 2026-09-20 | 22.696613 |
| 2026-09-21 | 22.668141 |
| 2026-09-22 | 22.668471 |
| 2026-09-23 | 22.668364 |
| 2026-09-24 | 22.668263 |
| 2026-09-25 | 22.668225 |
| 2026-09-26 | 22.717846 |
| 2026-09-27 | 22.68685 |
| 2026-09-28 | 22.668013 |
| 2026-09-30 | 22.668295 |
| 2026-10-02 | 22.667781 |
| 2026-10-03 | 22.786703 |
| 2026-10-05 | 22.667641 |
| 2026-10-06 | 22.667137 |
| 2026-10-07 | 22.667278 |
| 2026-10-08 | 22.667451 |
| 2026-10-09 | 22.666827 |
| 2026-10-10 | 22.737885 |
| 2026-10-11 | 22.685759 |
| 2026-10-12 | 22.667407 |
| 2026-10-13 | 22.667472 |
| 2026-10-14 | 22.666539 |
| 2026-10-15 | 22.666764 |
| 2026-10-16 | 22.666925 |
| 2026-10-17 | 22.881404 |
| 2026-10-18 | 22.687009 |
| 2026-10-19 | 22.666086 |
| 2026-10-20 | 22.666735 |
| 2026-10-21 | 22.667003 |
| 2026-10-22 | 22.666847 |
| 2026-10-23 | 22.66699 |
| 2026-10-24 | 22.825235 |
High
22.9818
Low
22.6091
Average
22.7949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/SVC API questions
How do I get the OMR/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/SVC rate in rates.SVC.
How far back does OMR/SVC historical data go?
Daily OMR/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.