OMR to STD exchange rate API
Rial Omani to Dobra · quoted 2026-10-18
56633.10
▼ +5.16% over 2Y
1 OMR = 56633.10 STD · 1 STD = 0.000018 OMR · Get this rate via the API
1 OMR buys 56633.10 STD as of 2026-10-18, so 1 STD buys 0.000018 OMR. Over the last 2 years, OMR/STD traded between 53431.58 and 63233.23, averaged 56686.87 and fell 5.16%. The API holds daily OMR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 59714.648024 |
| 2024-10-19 | 58613.507646 |
| 2024-10-20 | 59123.683384 |
| 2024-10-21 | 59262.96679 |
| 2024-10-22 | 59585.858985 |
| 2024-10-23 | 59828.354207 |
| 2024-10-24 | 59726.123805 |
| 2024-10-25 | 59715.882263 |
| 2024-10-26 | 58884.01193 |
| 2024-10-27 | 59262.168544 |
| 2024-10-28 | 59958.151419 |
| 2024-10-29 | 59992.214597 |
| 2024-10-30 | 59840.299109 |
| 2024-10-31 | 59870.146883 |
| 2024-11-01 | 59514.542354 |
| 2024-11-02 | 58905.296688 |
| 2024-11-03 | 58752.681974 |
| 2024-11-04 | 59487.394293 |
| 2024-11-05 | 59660.10767 |
| 2024-11-06 | 59813.946684 |
| 2024-11-07 | 60310.76631 |
| 2024-11-08 | 60502.525797 |
| 2024-11-09 | 59985.206942 |
| 2024-11-10 | 59630.64681 |
| 2024-11-11 | 60652.300994 |
| 2024-11-12 | 60645.672064 |
| 2024-11-13 | 60583.587456 |
| 2024-11-14 | 61007.717956 |
| 2024-11-15 | 61359.187462 |
| 2024-11-16 | 60506.679125 |
| 2024-11-17 | 60692.430857 |
| 2024-11-18 | 61421.468405 |
| 2024-11-19 | 61284.837664 |
| 2024-11-20 | 61276.998154 |
| 2024-11-21 | 61318.277374 |
| 2024-11-22 | 62054.051643 |
| 2024-11-23 | 61792.2022 |
| 2024-11-24 | 61373.984734 |
| 2024-11-25 | 62110.792208 |
| 2024-11-26 | 62063.62882 |
| 2024-11-27 | 61958.349086 |
| 2024-11-28 | 61459.624305 |
| 2024-11-29 | 61268.979389 |
| 2024-11-30 | 60313.192223 |
| 2024-12-01 | 60630.720191 |
| 2024-12-02 | 61246.032056 |
| 2024-12-03 | 61614.77158 |
| 2024-12-04 | 61762.746394 |
| 2024-12-05 | 61766.499106 |
| 2024-12-06 | 61550.592039 |
| 2024-12-07 | 60294.149893 |
| 2024-12-08 | 60620.351781 |
| 2024-12-09 | 61285.14208 |
| 2024-12-10 | 61135.880059 |
| 2024-12-11 | 61433.721591 |
| 2024-12-12 | 61437.791869 |
| 2024-12-13 | 61605.762886 |
| 2024-12-14 | 60172.484182 |
| 2024-12-15 | 61138.758708 |
| 2024-12-16 | 61418.120991 |
| 2024-12-17 | 61406.788732 |
| 2024-12-18 | 61524.303304 |
| 2024-12-19 | 61856.020971 |
| 2024-12-20 | 61994.788806 |
| 2024-12-21 | 60162.464167 |
| 2024-12-22 | 61790.128105 |
| 2024-12-23 | 61755.258559 |
| 2024-12-24 | 61872.79737 |
| 2024-12-25 | 61516.151974 |
| 2024-12-26 | 61781.495065 |
| 2024-12-27 | 61805.93544 |
| 2024-12-28 | 60159.585661 |
| 2024-12-29 | 61513.1242 |
| 2024-12-30 | 61660.905331 |
| 2024-12-31 | 61770.851402 |
| 2025-01-01 | 61824.226333 |
| 2025-01-02 | 61933.407818 |
| 2025-01-03 | 62402.290389 |
| 2025-01-04 | 60196.932724 |
| 2025-01-05 | 62446.007043 |
| 2025-01-06 | 62226.673043 |
| 2025-01-07 | 61977.037233 |
| 2025-01-08 | 62621.491799 |
| 2025-01-09 | 62653.635474 |
| 2025-01-10 | 62838.805927 |
| 2025-01-11 | 61835.40784 |
| 2025-01-12 | 62574.680077 |
| 2025-01-13 | 63081.845265 |
| 2025-01-14 | 63233.234179 |
| 2025-01-15 | 63066.064056 |
| 2025-01-16 | 63053.588924 |
| 2025-01-17 | 63127.493834 |
| 2025-01-18 | 61860.857589 |
| 2025-01-19 | 62143.941397 |
| 2025-01-20 | 62685.738799 |
| 2025-01-21 | 62560.94068 |
| 2025-01-22 | 62352.711965 |
| 2025-01-23 | 62343.838978 |
| 2025-01-24 | 62330.268019 |
| 2025-01-25 | 61503.365626 |
| 2025-01-26 | 60998.450472 |
| 2025-01-27 | 62116.826541 |
| 2025-01-28 | 61998.379844 |
| 2025-01-29 | 62103.212969 |
| 2025-01-30 | 62121.812589 |
| 2025-01-31 | 62379.906712 |
| 2025-02-01 | 61544.892529 |
| 2025-02-02 | 61778.08989 |
| 2025-02-03 | 62921.14391 |
| 2025-02-04 | 62706.61033 |
| 2025-02-05 | 62445.829574 |
| 2025-02-06 | 62185.649071 |
| 2025-02-07 | 62317.354087 |
| 2025-02-08 | 62065.857628 |
| 2025-02-09 | 61721.463224 |
| 2025-02-10 | 62216.223649 |
| 2025-02-11 | 63011.886513 |
| 2025-02-12 | 62805.010108 |
| 2025-02-13 | 62489.147962 |
| 2025-02-14 | 62126.133967 |
| 2025-02-15 | 61037.590958 |
| 2025-02-16 | 61198.914331 |
| 2025-02-17 | 61684.712709 |
| 2025-02-18 | 61760.721352 |
| 2025-02-19 | 62151.406341 |
| 2025-02-20 | 62275.167687 |
| 2025-02-21 | 61900.157438 |
| 2025-02-22 | 61528.779603 |
| 2025-02-23 | 61219.172207 |
| 2025-02-24 | 61931.0808 |
| 2025-02-25 | 62069.009236 |
| 2025-02-26 | 54337.171619 |
| 2025-02-27 | 61898.49877 |
| 2025-02-28 | 62217.14092 |
| 2025-03-01 | 61656.562585 |
| 2025-03-02 | 61599.262357 |
| 2025-03-03 | 62283.713446 |
| 2025-03-04 | 61958.301214 |
| 2025-03-05 | 61386.109855 |
| 2025-03-06 | 60478.895442 |
| 2025-03-07 | 59956.671301 |
| 2025-03-08 | 59206.715963 |
| 2025-03-09 | 54158.346398 |
| 2025-03-10 | 59736.619544 |
| 2025-03-11 | 59809.377247 |
| 2025-03-12 | 59552.451995 |
| 2025-03-13 | 59734.596324 |
| 2025-03-14 | 59847.594461 |
| 2025-03-15 | 59066.259964 |
| 2025-03-16 | 54191.964956 |
| 2025-03-17 | 59718.863337 |
| 2025-03-18 | 59519.802959 |
| 2025-03-19 | 59478.294199 |
| 2025-03-20 | 59570.167921 |
| 2025-03-21 | 59821.228647 |
| 2025-03-22 | 59363.232222 |
| 2025-03-23 | 54268.700054 |
| 2025-03-25 | 59945.947912 |
| 2025-03-26 | 60064.532453 |
| 2025-03-27 | 60207.138458 |
| 2025-03-28 | 60036.573807 |
| 2025-03-29 | 59277.31678 |
| 2025-03-30 | 59377.297115 |
| 2025-03-31 | 54324.94736 |
| 2025-04-01 | 59872.148339 |
| 2025-04-02 | 60226.280136 |
| 2025-04-03 | 59725.563586 |
| 2025-04-04 | 59106.515468 |
| 2025-04-05 | 59234.113164 |
| 2025-04-06 | 58075.974019 |
| 2025-04-07 | 59373.945876 |
| 2025-04-08 | 59125.424946 |
| 2025-04-09 | 58848.84101 |
| 2025-04-10 | 58995.598533 |
| 2025-04-11 | 57988.3608 |
| 2025-04-12 | 57959.15346 |
| 2025-04-13 | 56357.164833 |
| 2025-04-14 | 57487.494859 |
| 2025-04-15 | 57698.057382 |
| 2025-04-16 | 57680.644254 |
| 2025-04-17 | 57056.0034 |
| 2025-04-18 | 57010.015798 |
| 2025-04-19 | 56445.148197 |
| 2025-04-20 | 56370.477063 |
| 2025-04-21 | 56752.76496 |
| 2025-04-22 | 56643.884055 |
| 2025-04-23 | 56743.890265 |
| 2025-04-24 | 56928.031924 |
| 2025-04-25 | 57049.639433 |
| 2025-04-26 | 56316.092853 |
| 2025-04-27 | 56486.191385 |
| 2025-04-28 | 57123.600322 |
| 2025-04-29 | 56830.819361 |
| 2025-04-30 | 57009.483678 |
| 2025-05-01 | 57213.931407 |
| 2025-05-02 | 57165.698857 |
| 2025-05-03 | 56181.726026 |
| 2025-05-04 | 56624.975128 |
| 2025-05-05 | 57137.797143 |
| 2025-05-06 | 57369.308293 |
| 2025-05-08 | 57189.876932 |
| 2025-05-09 | 57587.639782 |
| 2025-05-10 | 57093.942275 |
| 2025-05-11 | 57028.988483 |
| 2025-05-12 | 57801.925112 |
| 2025-05-13 | 58029.436491 |
| 2025-05-14 | 58039.824328 |
| 2025-05-15 | 58085.28014 |
| 2025-05-17 | 57664.551262 |
| 2025-05-18 | 57277.714818 |
| 2025-05-19 | 58145.875457 |
| 2025-05-20 | 57648.406009 |
| 2025-05-21 | 57397.154655 |
| 2025-05-22 | 57165.086358 |
| 2025-05-23 | 57246.090443 |
| 2025-05-24 | 56228.895163 |
| 2025-05-25 | 56646.491674 |
| 2025-05-26 | 56794.242281 |
| 2025-05-27 | 56867.433567 |
| 2025-05-28 | 57163.111786 |
| 2025-05-29 | 57333.074114 |
| 2025-05-30 | 57097.604257 |
| 2025-05-31 | 56222.237612 |
| 2025-06-01 | 56413.969738 |
| 2025-06-02 | 57025.871128 |
| 2025-06-03 | 56747.515695 |
| 2025-06-04 | 56861.675099 |
| 2025-06-05 | 56845.368447 |
| 2025-06-06 | 56801.56746 |
| 2025-06-07 | 56377.070037 |
| 2025-06-08 | 56268.520132 |
| 2025-06-09 | 56807.759134 |
| 2025-06-10 | 56962.427282 |
| 2025-06-11 | 56915.324084 |
| 2025-06-12 | 56349.752828 |
| 2025-06-13 | 56177.412247 |
| 2025-06-14 | 55671.583007 |
| 2025-06-15 | 55711.27753 |
| 2025-06-16 | 56310.57666 |
| 2025-06-17 | 56239.474745 |
| 2025-06-18 | 56356.7112 |
| 2025-06-19 | 56621.853547 |
| 2025-06-20 | 56253.567791 |
| 2025-06-21 | 55409.257046 |
| 2025-06-22 | 55718.294395 |
| 2025-06-23 | 56348.427335 |
| 2025-06-24 | 56139.091355 |
| 2025-06-25 | 56025.754228 |
| 2025-06-26 | 55581.582645 |
| 2025-06-27 | 55394.842365 |
| 2025-06-28 | 55052.971348 |
| 2025-06-29 | 54658.052967 |
| 2025-06-30 | 55303.230786 |
| 2025-07-01 | 55089.120249 |
| 2025-07-02 | 54991.679044 |
| 2025-07-03 | 55050.209967 |
| 2025-07-04 | 55081.626935 |
| 2025-07-05 | 54176.268429 |
| 2025-07-06 | 54409.53652 |
| 2025-07-07 | 54994.226074 |
| 2025-07-08 | 55281.94888 |
| 2025-07-09 | 55312.325722 |
| 2025-07-10 | 55171.142556 |
| 2025-07-11 | 55473.244793 |
| 2025-07-12 | 55002.046621 |
| 2025-07-13 | 54855.11824 |
| 2025-07-14 | 55620.560858 |
| 2025-07-15 | 55521.432254 |
| 2025-07-16 | 55823.683167 |
| 2025-07-17 | 55740.564294 |
| 2025-07-18 | 55819.234315 |
| 2025-07-19 | 55222.851996 |
| 2025-07-20 | 55089.242748 |
| 2025-07-21 | 55727.255777 |
| 2025-07-22 | 55436.329972 |
| 2025-07-23 | 55238.498196 |
| 2025-07-24 | 55109.698753 |
| 2025-07-25 | 55225.882637 |
| 2025-07-26 | 54730.632217 |
| 2025-07-27 | 54806.687006 |
| 2025-07-28 | 55162.155313 |
| 2025-07-29 | 55685.701726 |
| 2025-07-30 | 56165.193865 |
| 2025-07-31 | 56775.901749 |
| 2025-08-01 | 56837.155942 |
| 2025-08-02 | 55569.498915 |
| 2025-08-03 | 55635.308352 |
| 2025-08-04 | 56266.394624 |
| 2025-08-05 | 56045.392791 |
| 2025-08-06 | 56042.989961 |
| 2025-08-07 | 55796.732955 |
| 2025-08-08 | 55863.944201 |
| 2025-08-09 | 54804.74306 |
| 2025-08-10 | 55416.812519 |
| 2025-08-11 | 55555.625355 |
| 2025-08-12 | 55810.339185 |
| 2025-08-13 | 55696.740685 |
| 2025-08-14 | 55544.663397 |
| 2025-08-15 | 55687.076631 |
| 2025-08-16 | 55413.950829 |
| 2025-08-17 | 55097.27431 |
| 2025-08-18 | 55602.79907 |
| 2025-08-19 | 55769.377363 |
| 2025-08-20 | 55910.218555 |
| 2025-08-21 | 55909.492748 |
| 2025-08-22 | 55724.270418 |
| 2025-08-23 | 54953.45414 |
| 2025-08-24 | 54875.861342 |
| 2025-08-25 | 55429.657571 |
| 2025-08-26 | 55590.068626 |
| 2025-08-27 | 55685.05144 |
| 2025-08-28 | 55808.381829 |
| 2025-08-29 | 55544.382584 |
| 2025-08-30 | 54876.538476 |
| 2025-08-31 | 55049.051292 |
| 2025-09-01 | 55457.959624 |
| 2025-09-02 | 55369.944319 |
| 2025-09-03 | 55853.542767 |
| 2025-09-04 | 55717.131768 |
| 2025-09-05 | 55608.604719 |
| 2025-09-06 | 55157.686217 |
| 2025-09-07 | 55235.835107 |
| 2025-09-08 | 55610.223965 |
| 2025-09-09 | 55119.654922 |
| 2025-09-10 | 55454.660259 |
| 2025-09-11 | 55395.674301 |
| 2025-09-13 | 55112.781793 |
| 2025-09-14 | 54982.046899 |
| 2025-09-15 | 55478.439537 |
| 2025-09-16 | 55191.532921 |
| 2025-09-17 | 54888.627669 |
| 2025-09-18 | 54846.472964 |
| 2025-09-19 | 55019.586406 |
| 2025-09-20 | 54207.416238 |
| 2025-09-21 | 54695.173824 |
| 2025-09-22 | 55181.578261 |
| 2025-09-23 | 55160.583978 |
| 2025-09-24 | 54455.279309 |
| 2025-09-25 | 54619.244504 |
| 2025-09-26 | 54832.243557 |
| 2025-09-27 | 54800.977935 |
| 2025-09-28 | 54636.23727 |
| 2025-09-29 | 54615.492601 |
| 2025-09-30 | 54712.200293 |
| 2025-10-01 | 54291.363312 |
| 2025-10-02 | 54419.029416 |
| 2025-10-03 | 54453.688538 |
| 2025-10-04 | 54803.654851 |
| 2025-10-05 | 54448.239073 |
| 2025-10-06 | 54575.868735 |
| 2025-10-07 | 54624.993785 |
| 2025-10-08 | 54893.792262 |
| 2025-10-09 | 54785.931004 |
| 2025-10-10 | 55057.670746 |
| 2025-10-11 | 54933.833403 |
| 2025-10-12 | 55177.715938 |
| 2025-10-13 | 55094.399492 |
| 2025-10-14 | 55243.498803 |
| 2025-10-15 | 55366.625067 |
| 2025-10-16 | 54936.045251 |
| 2025-10-17 | 54886.152173 |
| 2025-10-18 | 55300.645994 |
| 2025-10-19 | 54586.966103 |
| 2025-10-20 | 55055.775869 |
| 2025-10-21 | 54913.020348 |
| 2025-10-22 | 55077.518038 |
| 2025-10-23 | 55113.213456 |
| 2025-10-24 | 55146.02961 |
| 2025-10-25 | 55448.663025 |
| 2025-10-26 | 55195.454717 |
| 2025-10-27 | 55120.61621 |
| 2025-10-28 | 55044.946443 |
| 2025-10-29 | 55079.238188 |
| 2025-10-30 | 55114.228849 |
| 2025-10-31 | 55256.82474 |
| 2025-11-01 | 55466.411473 |
| 2025-11-02 | 55228.031662 |
| 2025-11-03 | 55304.840584 |
| 2025-11-04 | 55593.734498 |
| 2025-11-05 | 55711.264578 |
| 2025-11-06 | 55548.384265 |
| 2025-11-07 | 55570.122639 |
| 2025-11-08 | 55120.356105 |
| 2025-11-09 | 55154.693176 |
| 2025-11-10 | 55292.797901 |
| 2025-11-11 | 55275.364273 |
| 2025-11-12 | 55249.908248 |
| 2025-11-13 | 55164.696955 |
| 2025-11-14 | 55009.233151 |
| 2025-11-15 | 55509.31698 |
| 2025-11-16 | 55014.613751 |
| 2025-11-17 | 55144.911273 |
| 2025-11-18 | 55267.116947 |
| 2025-11-19 | 55216.473782 |
| 2025-11-20 | 55617.679812 |
| 2025-11-21 | 55484.76828 |
| 2025-11-22 | 55724.569779 |
| 2025-11-23 | 55355.899797 |
| 2025-11-24 | 55653.37646 |
| 2025-11-25 | 55393.41567 |
| 2025-11-26 | 55268.086511 |
| 2025-11-27 | 55213.378405 |
| 2025-11-28 | 55297.403897 |
| 2025-11-29 | 55570.04107 |
| 2025-11-30 | 55032.080755 |
| 2025-12-01 | 55293.95773 |
| 2025-12-02 | 55090.358734 |
| 2025-12-03 | 55128.076881 |
| 2025-12-04 | 55050.711367 |
| 2025-12-05 | 54899.115223 |
| 2025-12-06 | 55318.48851 |
| 2025-12-07 | 55021.57604 |
| 2025-12-08 | 54934.957373 |
| 2025-12-09 | 54958.886193 |
| 2025-12-11 | 55028.081089 |
| 2025-12-12 | 54565.809076 |
| 2025-12-13 | 55136.263075 |
| 2025-12-14 | 54599.285402 |
| 2025-12-15 | 54528.593731 |
| 2025-12-16 | 54357.552463 |
| 2025-12-17 | 54425.934783 |
| 2025-12-18 | 54417.280525 |
| 2025-12-19 | 54584.315353 |
| 2025-12-20 | 54400.707866 |
| 2025-12-21 | 54502.283443 |
| 2025-12-22 | 54693.061063 |
| 2025-12-23 | 54414.216705 |
| 2025-12-24 | 54511.696208 |
| 2025-12-25 | 54716.671205 |
| 2025-12-26 | 54312.089288 |
| 2025-12-27 | 54045.386068 |
| 2025-12-28 | 54283.006882 |
| 2025-12-29 | 54370.753674 |
| 2025-12-30 | 54343.582967 |
| 2025-12-31 | 54638.021221 |
| 2026-01-01 | 54527.71597 |
| 2026-01-02 | 54299.894424 |
| 2026-01-03 | 54555.668526 |
| 2026-01-04 | 54573.167758 |
| 2026-01-05 | 54686.836257 |
| 2026-01-06 | 54631.536932 |
| 2026-01-07 | 54655.5606 |
| 2026-01-08 | 54731.871218 |
| 2026-01-09 | 54852.598632 |
| 2026-01-10 | 55341.308802 |
| 2026-01-11 | 54781.289099 |
| 2026-01-12 | 54828.278728 |
| 2026-01-13 | 54855.16242 |
| 2026-01-14 | 54879.294454 |
| 2026-01-15 | 54910.575781 |
| 2026-01-16 | 55044.245656 |
| 2026-01-17 | 55470.274943 |
| 2026-01-18 | 55083.76881 |
| 2026-01-19 | 55056.436606 |
| 2026-01-20 | 54860.451397 |
| 2026-01-21 | 54657.719781 |
| 2026-01-22 | 54702.790883 |
| 2026-01-23 | 54728.204137 |
| 2026-01-24 | 54473.056445 |
| 2026-01-25 | 54770.147481 |
| 2026-01-26 | 54217.829188 |
| 2026-01-27 | 53924.872552 |
| 2026-01-28 | 53431.584275 |
| 2026-01-29 | 53627.423007 |
| 2026-01-30 | 53840.851747 |
| 2026-01-31 | 54496.2469 |
| 2026-02-01 | 53866.933653 |
| 2026-02-02 | 53980.980675 |
| 2026-02-03 | 54599.313366 |
| 2026-02-04 | 54201.566241 |
| 2026-02-05 | 54223.88806 |
| 2026-02-06 | 54359.366064 |
| 2026-02-07 | 53996.214806 |
| 2026-02-08 | 54182.364634 |
| 2026-02-09 | 54223.904248 |
| 2026-02-10 | 53859.699358 |
| 2026-02-11 | 54021.286137 |
| 2026-02-12 | 53625.984567 |
| 2026-02-13 | 54100.95038 |
| 2026-02-14 | 54675.124222 |
| 2026-02-15 | 53759.189168 |
| 2026-02-16 | 53973.198749 |
| 2026-02-17 | 54038.062736 |
| 2026-02-18 | 54039.50054 |
| 2026-02-19 | 54263.863922 |
| 2026-02-20 | 54343.609808 |
| 2026-02-21 | 54782.926075 |
| 2026-02-22 | 54218.624135 |
| 2026-02-23 | 54146.997101 |
| 2026-02-24 | 54257.541305 |
| 2026-02-25 | 54184.152645 |
| 2026-02-26 | 54332.958853 |
| 2026-02-27 | 54358.274456 |
| 2026-02-28 | 55118.673266 |
| 2026-03-01 | 54100.384378 |
| 2026-03-02 | 54277.74568 |
| 2026-03-03 | 54722.868651 |
| 2026-03-04 | 55110.919638 |
| 2026-03-05 | 55179.542121 |
| 2026-03-06 | 55030.722415 |
| 2026-03-07 | 55126.585543 |
| 2026-03-08 | 55147.768867 |
| 2026-03-09 | 55263.18245 |
| 2026-03-10 | 55301.591968 |
| 2026-03-11 | 55012.138114 |
| 2026-03-12 | 55595.039924 |
| 2026-03-13 | 55487.319144 |
| 2026-03-14 | 55822.729041 |
| 2026-03-15 | 55621.058143 |
| 2026-03-16 | 55787.412398 |
| 2026-03-17 | 55793.211188 |
| 2026-03-18 | 55457.034085 |
| 2026-03-19 | 55585.885948 |
| 2026-03-20 | 55469.175641 |
| 2026-03-21 | 55921.792874 |
| 2026-03-22 | 55278.015442 |
| 2026-03-23 | 55358.452706 |
| 2026-03-24 | 55147.048573 |
| 2026-03-25 | 55235.806526 |
| 2026-03-26 | 55266.995132 |
| 2026-03-27 | 55423.811428 |
| 2026-03-28 | 53749.660593 |
| 2026-03-29 | 55418.931759 |
| 2026-03-30 | 55623.328814 |
| 2026-03-31 | 55726.740337 |
| 2026-04-01 | 55404.251568 |
| 2026-04-02 | 55420.722679 |
| 2026-04-03 | 55565.094037 |
| 2026-04-04 | 55778.58558 |
| 2026-04-05 | 55438.963913 |
| 2026-04-06 | 55618.47456 |
| 2026-04-07 | 55329.878733 |
| 2026-04-08 | 55011.180265 |
| 2026-04-09 | 53625.456204 |
| 2026-04-10 | 53623.434164 |
| 2026-04-11 | 53785.148165 |
| 2026-04-12 | 53726.870884 |
| 2026-04-13 | 53621.604207 |
| 2026-04-14 | 53621.858351 |
| 2026-04-15 | 53621.114296 |
| 2026-04-16 | 53619.692766 |
| 2026-04-17 | 53621.967137 |
| 2026-04-18 | 53629.765223 |
| 2026-04-19 | 53726.170857 |
| 2026-04-20 | 53621.344204 |
| 2026-04-21 | 53622.14813 |
| 2026-04-22 | 53620.187547 |
| 2026-04-23 | 53620.702966 |
| 2026-04-24 | 53621.352043 |
| 2026-04-25 | 53879.880655 |
| 2026-04-26 | 53750.827017 |
| 2026-04-27 | 53621.634399 |
| 2026-04-28 | 53621.59159 |
| 2026-04-29 | 53620.380174 |
| 2026-04-30 | 53615.449399 |
| 2026-05-01 | 53616.966418 |
| 2026-05-02 | 53845.480228 |
| 2026-05-03 | 53706.885865 |
| 2026-05-04 | 53616.115876 |
| 2026-05-05 | 53616.865846 |
| 2026-05-06 | 53617.699228 |
| 2026-05-07 | 53620.158761 |
| 2026-05-08 | 53621.385828 |
| 2026-05-09 | 53769.150432 |
| 2026-05-10 | 53711.445832 |
| 2026-05-11 | 53621.972925 |
| 2026-05-12 | 54289.384201 |
| 2026-05-14 | 54586.683974 |
| 2026-05-15 | 53619.63797 |
| 2026-05-16 | 55286.407204 |
| 2026-05-17 | 54931.198578 |
| 2026-05-18 | 53620.741105 |
| 2026-05-19 | 55112.303545 |
| 2026-05-20 | 55061.951 |
| 2026-05-21 | 54962.408834 |
| 2026-05-23 | 54814.361043 |
| 2026-05-24 | 55010.244438 |
| 2026-05-25 | 54976.625366 |
| 2026-05-26 | 54908.925887 |
| 2026-05-27 | 54839.340086 |
| 2026-05-28 | 55054.597326 |
| 2026-05-29 | 54923.927731 |
| 2026-05-30 | 55107.949994 |
| 2026-05-31 | 54868.061642 |
| 2026-06-01 | 54898.748817 |
| 2026-06-02 | 54854.796993 |
| 2026-06-03 | 55190.523231 |
| 2026-06-04 | 54999.764951 |
| 2026-06-05 | 54970.952495 |
| 2026-06-06 | 55160.446184 |
| 2026-06-09 | 55571.382568 |
| 2026-06-10 | 55528.099359 |
| 2026-06-11 | 55484.011498 |
| 2026-06-12 | 55227.203493 |
| 2026-06-13 | 55364.324722 |
| 2026-06-14 | 55166.163036 |
| 2026-06-15 | 55123.702645 |
| 2026-06-16 | 55235.08355 |
| 2026-06-17 | 55052.021781 |
| 2026-06-18 | 55508.834724 |
| 2026-06-19 | 55736.395707 |
| 2026-06-20 | 55963.690601 |
| 2026-06-21 | 55662.843173 |
| 2026-06-22 | 55802.247756 |
| 2026-06-23 | 55906.820107 |
| 2026-06-24 | 56028.627737 |
| 2026-06-25 | 56046.445667 |
| 2026-06-26 | 56189.473078 |
| 2026-06-27 | 56275.777881 |
| 2026-06-28 | 56178.469516 |
| 2026-06-29 | 56109.862052 |
| 2026-06-30 | 55986.167958 |
| 2026-07-01 | 56011.300579 |
| 2026-07-02 | 53623.795163 |
| 2026-07-03 | 56104.608568 |
| 2026-07-04 | 56510.104013 |
| 2026-07-05 | 55818.034552 |
| 2026-07-06 | 55929.950986 |
| 2026-07-07 | 55855.400839 |
| 2026-07-08 | 56165.402728 |
| 2026-07-09 | 55916.180843 |
| 2026-07-10 | 55839.120543 |
| 2026-07-11 | 55666.587928 |
| 2026-07-12 | 55733.066889 |
| 2026-07-13 | 56058.084972 |
| 2026-07-14 | 56005.758483 |
| 2026-07-15 | 55941.519051 |
| 2026-07-16 | 55781.126024 |
| 2026-07-17 | 55871.777732 |
| 2026-07-18 | 55800.555869 |
| 2026-07-19 | 55579.608003 |
| 2026-07-20 | 55873.905755 |
| 2026-07-21 | 55996.644785 |
| 2026-07-22 | 56078.154795 |
| 2026-07-23 | 56257.253369 |
| 2026-07-24 | 56300.099729 |
| 2026-07-25 | 56125.022239 |
| 2026-07-26 | 56107.314803 |
| 2026-07-27 | 56076.904515 |
| 2026-07-28 | 56136.203547 |
| 2026-07-29 | 56048.345596 |
| 2026-07-30 | 55881.466657 |
| 2026-07-31 | 55560.769054 |
| 2026-08-01 | 55225.90353 |
| 2026-08-02 | 55417.054129 |
| 2026-08-03 | 55369.670298 |
| 2026-08-04 | 55547.494428 |
| 2026-08-05 | 55448.799016 |
| 2026-08-06 | 55308.820414 |
| 2026-08-07 | 55382.823931 |
| 2026-08-08 | 55768.1015 |
| 2026-08-09 | 55247.373588 |
| 2026-08-10 | 55286.975168 |
| 2026-08-11 | 55316.785688 |
| 2026-08-12 | 55409.196079 |
| 2026-08-13 | 55413.015765 |
| 2026-08-14 | 55347.099627 |
| 2026-08-15 | 55362.00585 |
| 2026-08-16 | 55151.753228 |
| 2026-08-17 | 55159.102214 |
| 2026-08-18 | 55247.777072 |
| 2026-08-20 | 54694.400637 |
| 2026-08-21 | 54750.544547 |
| 2026-08-22 | 55467.261265 |
| 2026-08-23 | 54990.285503 |
| 2026-08-24 | 55028.845338 |
| 2026-08-25 | 54744.298711 |
| 2026-08-26 | 54808.589515 |
| 2026-08-27 | 54898.459957 |
| 2026-08-28 | 55162.633454 |
| 2026-08-29 | 55490.902896 |
| 2026-08-30 | 55378.548252 |
| 2026-08-31 | 55434.35122 |
| 2026-09-01 | 55061.392155 |
| 2026-09-02 | 55172.857731 |
| 2026-09-03 | 55163.834358 |
| 2026-09-04 | 55025.857472 |
| 2026-09-05 | 54752.302274 |
| 2026-09-06 | 55161.349284 |
| 2026-09-07 | 55105.254623 |
| 2026-09-08 | 55025.607749 |
| 2026-09-09 | 55253.582681 |
| 2026-09-10 | 54929.657058 |
| 2026-09-11 | 55016.416584 |
| 2026-09-12 | 55114.499918 |
| 2026-09-13 | 54747.700952 |
| 2026-09-14 | 55198.947163 |
| 2026-09-15 | 55274.426021 |
| 2026-09-16 | 55376.395664 |
| 2026-09-17 | 55438.690583 |
| 2026-09-18 | 53620.651562 |
| 2026-09-19 | 55449.662778 |
| 2026-09-20 | 55467.08002 |
| 2026-09-21 | 55681.522438 |
| 2026-09-22 | 55734.905309 |
| 2026-09-23 | 55838.164011 |
| 2026-09-24 | 56159.761075 |
| 2026-09-25 | 56142.485135 |
| 2026-09-26 | 55776.095779 |
| 2026-09-27 | 55771.871594 |
| 2026-09-28 | 56059.682059 |
| 2026-09-30 | 56365.129222 |
| 2026-10-02 | 56816.387874 |
| 2026-10-03 | 57863.841441 |
| 2026-10-05 | 57239.326966 |
| 2026-10-06 | 56993.777617 |
| 2026-10-07 | 56880.007449 |
| 2026-10-08 | 57194.603741 |
| 2026-10-09 | 56926.289688 |
| 2026-10-10 | 57211.918347 |
| 2026-10-11 | 56882.490677 |
| 2026-10-12 | 57030.722984 |
| 2026-10-13 | 57370.724624 |
| 2026-10-14 | 57186.287044 |
| 2026-10-15 | 57015.770116 |
| 2026-10-16 | 56988.655412 |
| 2026-10-17 | 56981.202094 |
| 2026-10-18 | 56633.102348 |
High
63233.23
Low
53431.58
Average
56686.87
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/STD API questions
How do I get the OMR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/STD rate in rates.STD.
How far back does OMR/STD historical data go?
Daily OMR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.