OMR to SRD exchange rate API
Rial Omani to Surinam Dollar · quoted 2026-10-25
98.2373
▲ +10.03% over 2Y
1 OMR = 98.2373 SRD · 1 SRD = 0.01018 OMR · Get this rate via the API
1 OMR buys 98.2373 SRD as of 2026-10-25, so 1 SRD buys 0.01018 OMR. Over the last 2 years, OMR/SRD traded between 80.9471 and 103.4613, averaged 96.9843 and rose 10.03%. The API holds daily OMR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-25 | 89.278897 |
| 2024-10-26 | 80.947099 |
| 2024-10-27 | 89.225185 |
| 2024-10-28 | 89.532479 |
| 2024-10-29 | 91.276055 |
| 2024-10-30 | 90.060357 |
| 2024-10-31 | 91.087963 |
| 2024-11-01 | 91.086926 |
| 2024-11-02 | 89.525002 |
| 2024-11-03 | 89.644186 |
| 2024-11-04 | 91.342786 |
| 2024-11-05 | 91.924328 |
| 2024-11-06 | 91.618193 |
| 2024-11-07 | 91.917898 |
| 2024-11-08 | 92.721486 |
| 2024-11-09 | 90.748718 |
| 2024-11-10 | 90.827322 |
| 2024-11-11 | 92.989575 |
| 2024-11-12 | 93.174293 |
| 2024-11-13 | 93.28273 |
| 2024-11-14 | 93.566844 |
| 2024-11-15 | 93.046629 |
| 2024-11-16 | 91.444097 |
| 2024-11-17 | 91.734261 |
| 2024-11-18 | 93.576535 |
| 2024-11-19 | 93.135476 |
| 2024-11-20 | 93.216425 |
| 2024-11-21 | 93.365803 |
| 2024-11-22 | 93.29597 |
| 2024-11-23 | 91.83913 |
| 2024-11-24 | 92.298278 |
| 2024-11-25 | 93.318547 |
| 2024-11-26 | 93.500971 |
| 2024-11-27 | 93.358965 |
| 2024-11-28 | 93.509407 |
| 2024-11-29 | 93.246149 |
| 2024-11-30 | 91.948605 |
| 2024-12-01 | 92.050409 |
| 2024-12-02 | 93.215064 |
| 2024-12-03 | 93.222274 |
| 2024-12-04 | 93.214794 |
| 2024-12-05 | 93.248104 |
| 2024-12-06 | 93.210511 |
| 2024-12-07 | 91.904626 |
| 2024-12-08 | 92.140557 |
| 2024-12-09 | 93.227612 |
| 2024-12-10 | 93.196465 |
| 2024-12-11 | 93.063404 |
| 2024-12-12 | 92.999762 |
| 2024-12-13 | 93.07186 |
| 2024-12-14 | 91.471727 |
| 2024-12-15 | 91.536302 |
| 2024-12-16 | 93.230198 |
| 2024-12-17 | 93.218699 |
| 2024-12-18 | 93.156507 |
| 2024-12-19 | 93.199433 |
| 2024-12-20 | 93.20861 |
| 2024-12-21 | 91.443307 |
| 2024-12-22 | 91.811261 |
| 2024-12-23 | 93.242808 |
| 2024-12-24 | 93.235837 |
| 2024-12-25 | 92.73199 |
| 2024-12-26 | 93.236258 |
| 2024-12-27 | 93.200731 |
| 2024-12-28 | 91.341344 |
| 2024-12-29 | 91.251181 |
| 2024-12-30 | 93.199749 |
| 2024-12-31 | 93.131339 |
| 2025-01-01 | 92.902315 |
| 2025-01-02 | 93.228896 |
| 2025-01-03 | 93.213948 |
| 2025-01-04 | 91.237783 |
| 2025-01-05 | 91.268494 |
| 2025-01-06 | 93.226766 |
| 2025-01-07 | 93.241034 |
| 2025-01-08 | 92.428692 |
| 2025-01-09 | 91.943056 |
| 2025-01-10 | 92.091221 |
| 2025-01-11 | 91.127573 |
| 2025-01-12 | 91.27526 |
| 2025-01-13 | 92.013364 |
| 2025-01-14 | 92.201973 |
| 2025-01-15 | 92.009178 |
| 2025-01-16 | 92.114558 |
| 2025-01-17 | 92.478478 |
| 2025-01-18 | 91.072686 |
| 2025-01-19 | 91.020316 |
| 2025-01-20 | 92.127311 |
| 2025-01-21 | 92.631031 |
| 2025-01-22 | 92.516984 |
| 2025-01-23 | 92.364805 |
| 2025-01-24 | 92.390452 |
| 2025-01-25 | 91.180569 |
| 2025-01-26 | 91.038865 |
| 2025-01-27 | 92.476135 |
| 2025-01-28 | 92.365699 |
| 2025-01-29 | 92.983855 |
| 2025-01-30 | 92.910234 |
| 2025-01-31 | 92.467203 |
| 2025-02-01 | 91.150533 |
| 2025-02-02 | 91.254767 |
| 2025-02-03 | 92.488779 |
| 2025-02-04 | 92.616418 |
| 2025-02-05 | 92.855885 |
| 2025-02-06 | 92.325634 |
| 2025-02-07 | 92.07221 |
| 2025-02-08 | 91.193995 |
| 2025-02-09 | 91.172223 |
| 2025-02-10 | 92.226759 |
| 2025-02-11 | 92.480301 |
| 2025-02-12 | 92.224381 |
| 2025-02-13 | 92.65518 |
| 2025-02-14 | 92.970191 |
| 2025-02-15 | 91.314177 |
| 2025-02-16 | 91.433863 |
| 2025-02-17 | 92.770677 |
| 2025-02-18 | 92.906872 |
| 2025-02-19 | 92.92832 |
| 2025-02-20 | 93.042028 |
| 2025-02-21 | 93.373304 |
| 2025-02-22 | 91.353489 |
| 2025-02-23 | 92.849014 |
| 2025-02-24 | 93.431622 |
| 2025-02-25 | 93.156049 |
| 2025-02-26 | 93.076571 |
| 2025-02-27 | 93.46338 |
| 2025-02-28 | 93.103886 |
| 2025-03-01 | 91.94172 |
| 2025-03-02 | 92.414326 |
| 2025-03-03 | 93.507372 |
| 2025-03-04 | 93.356281 |
| 2025-03-05 | 93.904694 |
| 2025-03-06 | 93.52959 |
| 2025-03-07 | 94.319671 |
| 2025-03-08 | 92.916139 |
| 2025-03-09 | 93.683871 |
| 2025-03-10 | 93.869571 |
| 2025-03-11 | 94.125601 |
| 2025-03-12 | 95.040116 |
| 2025-03-13 | 95.570751 |
| 2025-03-14 | 95.648084 |
| 2025-03-15 | 93.136433 |
| 2025-03-16 | 95.486471 |
| 2025-03-17 | 96.126038 |
| 2025-03-18 | 95.425035 |
| 2025-03-19 | 96.032144 |
| 2025-03-20 | 96.324254 |
| 2025-03-21 | 95.424712 |
| 2025-03-22 | 94.092657 |
| 2025-03-23 | 95.300687 |
| 2025-03-25 | 96.359426 |
| 2025-03-26 | 95.667475 |
| 2025-03-27 | 95.927731 |
| 2025-03-28 | 95.695408 |
| 2025-03-29 | 94.473797 |
| 2025-03-30 | 95.305501 |
| 2025-03-31 | 95.632397 |
| 2025-04-01 | 97.390014 |
| 2025-04-02 | 96.722485 |
| 2025-04-03 | 96.081956 |
| 2025-04-04 | 95.959923 |
| 2025-04-05 | 94.669704 |
| 2025-04-06 | 95.521138 |
| 2025-04-07 | 96.419348 |
| 2025-04-08 | 96.203442 |
| 2025-04-09 | 96.187407 |
| 2025-04-10 | 96.270429 |
| 2025-04-11 | 96.215117 |
| 2025-04-12 | 94.832453 |
| 2025-04-13 | 96.030095 |
| 2025-04-14 | 96.084121 |
| 2025-04-15 | 96.35732 |
| 2025-04-16 | 96.418815 |
| 2025-04-17 | 96.375763 |
| 2025-04-18 | 96.376986 |
| 2025-04-19 | 96.618632 |
| 2025-04-20 | 96.675355 |
| 2025-04-21 | 96.88462 |
| 2025-04-22 | 97.796435 |
| 2025-04-23 | 96.432855 |
| 2025-04-24 | 96.407272 |
| 2025-04-25 | 96.373484 |
| 2025-04-26 | 95.949004 |
| 2025-04-27 | 95.986215 |
| 2025-04-28 | 96.330599 |
| 2025-04-29 | 96.440504 |
| 2025-04-30 | 96.429659 |
| 2025-05-01 | 96.428775 |
| 2025-05-02 | 96.399684 |
| 2025-05-03 | 95.693119 |
| 2025-05-04 | 96.059683 |
| 2025-05-05 | 96.331274 |
| 2025-05-06 | 96.405299 |
| 2025-05-08 | 96.426457 |
| 2025-05-09 | 96.12025 |
| 2025-05-10 | 95.587074 |
| 2025-05-11 | 95.501604 |
| 2025-05-12 | 96.248632 |
| 2025-05-13 | 95.96044 |
| 2025-05-14 | 96.088405 |
| 2025-05-15 | 95.469215 |
| 2025-05-17 | 94.819447 |
| 2025-05-18 | 95.765494 |
| 2025-05-19 | 95.790028 |
| 2025-05-20 | 95.840676 |
| 2025-05-21 | 96.180128 |
| 2025-05-22 | 96.359984 |
| 2025-05-23 | 96.572784 |
| 2025-05-24 | 95.075444 |
| 2025-05-25 | 96.253761 |
| 2025-05-26 | 97.351211 |
| 2025-05-27 | 96.19921 |
| 2025-05-28 | 96.468525 |
| 2025-05-29 | 96.484828 |
| 2025-05-30 | 96.793348 |
| 2025-05-31 | 95.6106 |
| 2025-06-01 | 97.023658 |
| 2025-06-02 | 96.824472 |
| 2025-06-03 | 96.825303 |
| 2025-06-04 | 96.768624 |
| 2025-06-05 | 96.49619 |
| 2025-06-06 | 96.419305 |
| 2025-06-07 | 96.157451 |
| 2025-06-08 | 96.24671 |
| 2025-06-09 | 96.372992 |
| 2025-06-10 | 96.643874 |
| 2025-06-11 | 97.972466 |
| 2025-06-12 | 98.084624 |
| 2025-06-13 | 98.178304 |
| 2025-06-14 | 97.292452 |
| 2025-06-15 | 97.712455 |
| 2025-06-16 | 98.507508 |
| 2025-06-17 | 101.501732 |
| 2025-06-18 | 102.000786 |
| 2025-06-19 | 102.033088 |
| 2025-06-20 | 101.226639 |
| 2025-06-21 | 100.927588 |
| 2025-06-22 | 100.761209 |
| 2025-06-23 | 101.591645 |
| 2025-06-24 | 101.981909 |
| 2025-06-25 | 99.905452 |
| 2025-06-26 | 99.419975 |
| 2025-06-27 | 99.227599 |
| 2025-06-28 | 100.477837 |
| 2025-06-29 | 98.337058 |
| 2025-06-30 | 99.350863 |
| 2025-07-01 | 98.654771 |
| 2025-07-02 | 98.209608 |
| 2025-07-03 | 98.092898 |
| 2025-07-04 | 97.697946 |
| 2025-07-05 | 97.208298 |
| 2025-07-06 | 97.272534 |
| 2025-07-07 | 97.918447 |
| 2025-07-08 | 97.832225 |
| 2025-07-09 | 98.040102 |
| 2025-07-10 | 97.996088 |
| 2025-07-11 | 97.988845 |
| 2025-07-12 | 96.752783 |
| 2025-07-13 | 96.670471 |
| 2025-07-14 | 97.66457 |
| 2025-07-15 | 97.742055 |
| 2025-07-16 | 98.180423 |
| 2025-07-17 | 97.534395 |
| 2025-07-18 | 97.111722 |
| 2025-07-19 | 96.726896 |
| 2025-07-20 | 97.345502 |
| 2025-07-21 | 96.433809 |
| 2025-07-22 | 96.542349 |
| 2025-07-23 | 96.392954 |
| 2025-07-24 | 95.940451 |
| 2025-07-25 | 96.192453 |
| 2025-07-26 | 95.330142 |
| 2025-07-27 | 95.960441 |
| 2025-07-28 | 96.120295 |
| 2025-07-29 | 95.913158 |
| 2025-07-30 | 96.571468 |
| 2025-07-31 | 96.272852 |
| 2025-08-01 | 96.710534 |
| 2025-08-02 | 95.719995 |
| 2025-08-03 | 95.789934 |
| 2025-08-04 | 96.855884 |
| 2025-08-05 | 96.799334 |
| 2025-08-06 | 97.106451 |
| 2025-08-07 | 97.330775 |
| 2025-08-08 | 97.639476 |
| 2025-08-09 | 96.336765 |
| 2025-08-10 | 97.256327 |
| 2025-08-11 | 98.024073 |
| 2025-08-12 | 98.159557 |
| 2025-08-13 | 98.259789 |
| 2025-08-14 | 98.805717 |
| 2025-08-15 | 98.655753 |
| 2025-08-16 | 97.651722 |
| 2025-08-17 | 97.673873 |
| 2025-08-18 | 98.676256 |
| 2025-08-19 | 99.062587 |
| 2025-08-20 | 98.887468 |
| 2025-08-21 | 98.893611 |
| 2025-08-22 | 98.980635 |
| 2025-08-23 | 98.657493 |
| 2025-08-24 | 98.461576 |
| 2025-08-25 | 98.781299 |
| 2025-08-26 | 99.405467 |
| 2025-08-27 | 99.404078 |
| 2025-08-28 | 99.710602 |
| 2025-08-29 | 99.724979 |
| 2025-08-30 | 100.488821 |
| 2025-08-31 | 100.551955 |
| 2025-09-01 | 98.78609 |
| 2025-09-02 | 99.230091 |
| 2025-09-03 | 101.462413 |
| 2025-09-04 | 102.089457 |
| 2025-09-05 | 101.540884 |
| 2025-09-06 | 101.050179 |
| 2025-09-07 | 101.642793 |
| 2025-09-08 | 102.187931 |
| 2025-09-09 | 102.537027 |
| 2025-09-10 | 102.712987 |
| 2025-09-11 | 103.221453 |
| 2025-09-13 | 102.577516 |
| 2025-09-14 | 102.913237 |
| 2025-09-15 | 103.39044 |
| 2025-09-16 | 101.996838 |
| 2025-09-17 | 100.123504 |
| 2025-09-18 | 101.011836 |
| 2025-09-19 | 100.101771 |
| 2025-09-20 | 99.711653 |
| 2025-09-21 | 100.398851 |
| 2025-09-22 | 99.967374 |
| 2025-09-23 | 100.36735 |
| 2025-09-24 | 98.856338 |
| 2025-09-25 | 98.849959 |
| 2025-09-26 | 98.158845 |
| 2025-09-27 | 98.984101 |
| 2025-09-28 | 98.938521 |
| 2025-09-29 | 98.083358 |
| 2025-09-30 | 97.624453 |
| 2025-10-01 | 98.978342 |
| 2025-10-02 | 99.340792 |
| 2025-10-03 | 97.984545 |
| 2025-10-04 | 99.014081 |
| 2025-10-05 | 99.188899 |
| 2025-10-06 | 98.74543 |
| 2025-10-07 | 100.003954 |
| 2025-10-08 | 98.783031 |
| 2025-10-09 | 98.869108 |
| 2025-10-10 | 99.244644 |
| 2025-10-11 | 99.760844 |
| 2025-10-12 | 100.405276 |
| 2025-10-13 | 100.867972 |
| 2025-10-14 | 100.531872 |
| 2025-10-15 | 100.822183 |
| 2025-10-16 | 101.366084 |
| 2025-10-17 | 101.257529 |
| 2025-10-18 | 101.833149 |
| 2025-10-19 | 101.585297 |
| 2025-10-20 | 101.672845 |
| 2025-10-21 | 101.878564 |
| 2025-10-22 | 103.143769 |
| 2025-10-23 | 102.768556 |
| 2025-10-24 | 102.979389 |
| 2025-10-25 | 103.337234 |
| 2025-10-26 | 103.089644 |
| 2025-10-27 | 103.385137 |
| 2025-10-28 | 103.461293 |
| 2025-10-29 | 102.698386 |
| 2025-10-30 | 101.528391 |
| 2025-10-31 | 100.658225 |
| 2025-11-01 | 103.10471 |
| 2025-11-02 | 101.358845 |
| 2025-11-03 | 99.779161 |
| 2025-11-04 | 100.595925 |
| 2025-11-05 | 99.753943 |
| 2025-11-06 | 99.968219 |
| 2025-11-07 | 99.887738 |
| 2025-11-08 | 100.371633 |
| 2025-11-09 | 100.125944 |
| 2025-11-10 | 100.141194 |
| 2025-11-11 | 99.683183 |
| 2025-11-12 | 99.883448 |
| 2025-11-13 | 99.857432 |
| 2025-11-14 | 99.962054 |
| 2025-11-15 | 100.522226 |
| 2025-11-16 | 100.041951 |
| 2025-11-17 | 99.928323 |
| 2025-11-18 | 99.98286 |
| 2025-11-19 | 99.95089 |
| 2025-11-20 | 99.882561 |
| 2025-11-21 | 99.756055 |
| 2025-11-22 | 100.175938 |
| 2025-11-23 | 99.860417 |
| 2025-11-24 | 99.647838 |
| 2025-11-25 | 99.292005 |
| 2025-11-26 | 99.513281 |
| 2025-11-27 | 99.519012 |
| 2025-11-28 | 99.7496 |
| 2025-11-29 | 100.129334 |
| 2025-11-30 | 99.658275 |
| 2025-12-01 | 99.615081 |
| 2025-12-02 | 99.716907 |
| 2025-12-03 | 99.725889 |
| 2025-12-04 | 99.926781 |
| 2025-12-05 | 99.993441 |
| 2025-12-06 | 100.507431 |
| 2025-12-07 | 100.309616 |
| 2025-12-08 | 100.010647 |
| 2025-12-09 | 100.061317 |
| 2025-12-11 | 99.931714 |
| 2025-12-12 | 99.762897 |
| 2025-12-13 | 100.487519 |
| 2025-12-14 | 99.83613 |
| 2025-12-15 | 99.523761 |
| 2025-12-16 | 100.149423 |
| 2025-12-17 | 100.340085 |
| 2025-12-18 | 99.895906 |
| 2025-12-19 | 99.689582 |
| 2025-12-20 | 100.148047 |
| 2025-12-21 | 99.911531 |
| 2025-12-22 | 99.865159 |
| 2025-12-23 | 99.659647 |
| 2025-12-24 | 99.371938 |
| 2025-12-25 | 99.476842 |
| 2025-12-26 | 99.44545 |
| 2025-12-27 | 99.690268 |
| 2025-12-28 | 99.512509 |
| 2025-12-29 | 99.550381 |
| 2025-12-30 | 99.11026 |
| 2025-12-31 | 98.68745 |
| 2026-01-01 | 98.999079 |
| 2026-01-02 | 98.666913 |
| 2026-01-03 | 99.113143 |
| 2026-01-04 | 99.082914 |
| 2026-01-05 | 98.613053 |
| 2026-01-06 | 99.106386 |
| 2026-01-07 | 99.286621 |
| 2026-01-08 | 98.841983 |
| 2026-01-09 | 99.235213 |
| 2026-01-10 | 99.475998 |
| 2026-01-11 | 99.336984 |
| 2026-01-12 | 98.636458 |
| 2026-01-13 | 98.785716 |
| 2026-01-14 | 98.774394 |
| 2026-01-15 | 99.286664 |
| 2026-01-16 | 99.035023 |
| 2026-01-17 | 99.634663 |
| 2026-01-18 | 99.229879 |
| 2026-01-19 | 99.447492 |
| 2026-01-20 | 99.34054 |
| 2026-01-21 | 99.34627 |
| 2026-01-22 | 99.028071 |
| 2026-01-23 | 99.00204 |
| 2026-01-24 | 99.414161 |
| 2026-01-25 | 99.296291 |
| 2026-01-26 | 98.710886 |
| 2026-01-27 | 98.569721 |
| 2026-01-28 | 99.200825 |
| 2026-01-29 | 98.726458 |
| 2026-01-30 | 98.287099 |
| 2026-01-31 | 98.854585 |
| 2026-02-01 | 98.674367 |
| 2026-02-02 | 98.745282 |
| 2026-02-03 | 98.428993 |
| 2026-02-04 | 98.848948 |
| 2026-02-05 | 98.599521 |
| 2026-02-06 | 98.0277 |
| 2026-02-07 | 98.720121 |
| 2026-02-08 | 98.038131 |
| 2026-02-09 | 97.658343 |
| 2026-02-10 | 98.023849 |
| 2026-02-11 | 98.329255 |
| 2026-02-12 | 97.875606 |
| 2026-02-13 | 98.038926 |
| 2026-02-14 | 98.749243 |
| 2026-02-15 | 98.331914 |
| 2026-02-16 | 98.105508 |
| 2026-02-17 | 97.791221 |
| 2026-02-18 | 97.813506 |
| 2026-02-19 | 97.716987 |
| 2026-02-20 | 97.40303 |
| 2026-02-21 | 97.961675 |
| 2026-02-22 | 97.73486 |
| 2026-02-23 | 97.526369 |
| 2026-02-24 | 97.214355 |
| 2026-02-25 | 98.062701 |
| 2026-02-26 | 98.043514 |
| 2026-02-27 | 98.041821 |
| 2026-02-28 | 99.045009 |
| 2026-03-01 | 98.064591 |
| 2026-03-02 | 97.79067 |
| 2026-03-03 | 97.841101 |
| 2026-03-04 | 97.443955 |
| 2026-03-05 | 97.784142 |
| 2026-03-06 | 97.848972 |
| 2026-03-07 | 97.605194 |
| 2026-03-08 | 97.729974 |
| 2026-03-09 | 97.802966 |
| 2026-03-10 | 97.798416 |
| 2026-03-11 | 97.206486 |
| 2026-03-12 | 97.241361 |
| 2026-03-13 | 97.136385 |
| 2026-03-14 | 97.468045 |
| 2026-03-15 | 97.486361 |
| 2026-03-16 | 97.406344 |
| 2026-03-17 | 97.536877 |
| 2026-03-18 | 97.675922 |
| 2026-03-19 | 97.056313 |
| 2026-03-20 | 97.358812 |
| 2026-03-21 | 98.138482 |
| 2026-03-22 | 97.471212 |
| 2026-03-23 | 97.347719 |
| 2026-03-24 | 97.341735 |
| 2026-03-25 | 97.284827 |
| 2026-03-26 | 97.279938 |
| 2026-03-27 | 97.569766 |
| 2026-03-28 | 97.644453 |
| 2026-03-29 | 97.490276 |
| 2026-03-30 | 97.370818 |
| 2026-03-31 | 97.143215 |
| 2026-04-01 | 96.939803 |
| 2026-04-02 | 96.938206 |
| 2026-04-03 | 96.730082 |
| 2026-04-04 | 97.184739 |
| 2026-04-05 | 97.114446 |
| 2026-04-06 | 97.31725 |
| 2026-04-07 | 97.313871 |
| 2026-04-08 | 97.186245 |
| 2026-04-09 | 97.296852 |
| 2026-04-10 | 97.348977 |
| 2026-04-11 | 97.313939 |
| 2026-04-12 | 97.208498 |
| 2026-04-13 | 97.017911 |
| 2026-04-14 | 96.974405 |
| 2026-04-15 | 96.967702 |
| 2026-04-16 | 96.952391 |
| 2026-04-17 | 97.155858 |
| 2026-04-18 | 97.698705 |
| 2026-04-19 | 97.874329 |
| 2026-04-20 | 97.683338 |
| 2026-04-21 | 97.019028 |
| 2026-04-22 | 97.076241 |
| 2026-04-23 | 97.039617 |
| 2026-04-24 | 96.887963 |
| 2026-04-25 | 97.522996 |
| 2026-04-26 | 97.289408 |
| 2026-04-27 | 97.055545 |
| 2026-04-28 | 96.800233 |
| 2026-04-29 | 97.057104 |
| 2026-04-30 | 97.037854 |
| 2026-05-01 | 97.032946 |
| 2026-05-02 | 97.446511 |
| 2026-05-03 | 97.195691 |
| 2026-05-04 | 97.031297 |
| 2026-05-05 | 97.027403 |
| 2026-05-06 | 97.083341 |
| 2026-05-07 | 96.916809 |
| 2026-05-08 | 96.970872 |
| 2026-05-09 | 97.155103 |
| 2026-05-10 | 97.050837 |
| 2026-05-11 | 96.889026 |
| 2026-05-12 | 97.273227 |
| 2026-05-14 | 96.302632 |
| 2026-05-15 | 96.38741 |
| 2026-05-16 | 97.081242 |
| 2026-05-17 | 96.398043 |
| 2026-05-18 | 97.026806 |
| 2026-05-19 | 96.440041 |
| 2026-05-20 | 96.441133 |
| 2026-05-21 | 96.516004 |
| 2026-05-23 | 96.466004 |
| 2026-05-24 | 96.775165 |
| 2026-05-25 | 96.668816 |
| 2026-05-26 | 96.085372 |
| 2026-05-27 | 96.249325 |
| 2026-05-28 | 96.746568 |
| 2026-05-29 | 96.538752 |
| 2026-05-30 | 96.549335 |
| 2026-05-31 | 96.414904 |
| 2026-06-01 | 96.303456 |
| 2026-06-02 | 96.532861 |
| 2026-06-03 | 96.305329 |
| 2026-06-04 | 96.430665 |
| 2026-06-05 | 96.949146 |
| 2026-06-06 | 96.362909 |
| 2026-06-09 | 97.023717 |
| 2026-06-10 | 97.263558 |
| 2026-06-11 | 96.821806 |
| 2026-06-12 | 96.772505 |
| 2026-06-13 | 97.066274 |
| 2026-06-14 | 97.075887 |
| 2026-06-15 | 97.114915 |
| 2026-06-16 | 97.500423 |
| 2026-06-17 | 96.778045 |
| 2026-06-18 | 97.159469 |
| 2026-06-19 | 97.063401 |
| 2026-06-20 | 97.283575 |
| 2026-06-21 | 97.277717 |
| 2026-06-22 | 96.906428 |
| 2026-06-23 | 97.08696 |
| 2026-06-24 | 97.266198 |
| 2026-06-25 | 97.238831 |
| 2026-06-26 | 96.588935 |
| 2026-06-27 | 97.274974 |
| 2026-06-28 | 97.318741 |
| 2026-06-29 | 97.107175 |
| 2026-06-30 | 97.240615 |
| 2026-07-01 | 97.269034 |
| 2026-07-02 | 97.165697 |
| 2026-07-03 | 97.835773 |
| 2026-07-04 | 97.323258 |
| 2026-07-05 | 97.581454 |
| 2026-07-06 | 97.525401 |
| 2026-07-07 | 97.890814 |
| 2026-07-08 | 97.441392 |
| 2026-07-09 | 97.549875 |
| 2026-07-10 | 97.686314 |
| 2026-07-11 | 97.741479 |
| 2026-07-12 | 97.696992 |
| 2026-07-13 | 97.4872 |
| 2026-07-14 | 97.909901 |
| 2026-07-15 | 97.681227 |
| 2026-07-16 | 97.807214 |
| 2026-07-17 | 97.678534 |
| 2026-07-18 | 97.949301 |
| 2026-07-19 | 97.671967 |
| 2026-07-20 | 97.705957 |
| 2026-07-21 | 97.414535 |
| 2026-07-22 | 97.825369 |
| 2026-07-23 | 97.859019 |
| 2026-07-24 | 97.980517 |
| 2026-07-25 | 98.644862 |
| 2026-07-26 | 98.526834 |
| 2026-07-27 | 97.957247 |
| 2026-07-28 | 97.849772 |
| 2026-07-29 | 98.28992 |
| 2026-07-30 | 97.848565 |
| 2026-07-31 | 97.887454 |
| 2026-08-01 | 98.217007 |
| 2026-08-02 | 98.054362 |
| 2026-08-03 | 98.018535 |
| 2026-08-04 | 98.145088 |
| 2026-08-05 | 98.412403 |
| 2026-08-06 | 97.575361 |
| 2026-08-07 | 98.258896 |
| 2026-08-08 | 98.443919 |
| 2026-08-09 | 98.144319 |
| 2026-08-10 | 98.041921 |
| 2026-08-11 | 97.811005 |
| 2026-08-12 | 98.550165 |
| 2026-08-13 | 97.665694 |
| 2026-08-14 | 97.675088 |
| 2026-08-15 | 98.995093 |
| 2026-08-16 | 98.839564 |
| 2026-08-17 | 98.433146 |
| 2026-08-18 | 97.91444 |
| 2026-08-20 | 97.949454 |
| 2026-08-21 | 97.976745 |
| 2026-08-22 | 98.16461 |
| 2026-08-23 | 98.02983 |
| 2026-08-24 | 97.894525 |
| 2026-08-25 | 97.918319 |
| 2026-08-26 | 98.441353 |
| 2026-08-27 | 97.858272 |
| 2026-08-28 | 97.841487 |
| 2026-08-29 | 98.373216 |
| 2026-08-30 | 98.18783 |
| 2026-08-31 | 97.814676 |
| 2026-09-01 | 97.913779 |
| 2026-09-02 | 98.555837 |
| 2026-09-03 | 97.918087 |
| 2026-09-04 | 97.891774 |
| 2026-09-05 | 98.28101 |
| 2026-09-06 | 98.221106 |
| 2026-09-07 | 98.226435 |
| 2026-09-08 | 98.046561 |
| 2026-09-09 | 98.574854 |
| 2026-09-10 | 98.098527 |
| 2026-09-11 | 98.068559 |
| 2026-09-12 | 98.471746 |
| 2026-09-13 | 98.838196 |
| 2026-09-14 | 97.918541 |
| 2026-09-15 | 98.152998 |
| 2026-09-16 | 97.759742 |
| 2026-09-17 | 98.068316 |
| 2026-09-18 | 97.786939 |
| 2026-09-19 | 98.228555 |
| 2026-09-20 | 98.487115 |
| 2026-09-21 | 98.326969 |
| 2026-09-22 | 97.819289 |
| 2026-09-23 | 97.864446 |
| 2026-09-24 | 98.203655 |
| 2026-09-25 | 97.836482 |
| 2026-09-26 | 97.874544 |
| 2026-09-27 | 97.722766 |
| 2026-09-28 | 97.6296 |
| 2026-09-30 | 97.706819 |
| 2026-10-02 | 97.783384 |
| 2026-10-03 | 98.340036 |
| 2026-10-05 | 97.965328 |
| 2026-10-06 | 97.678054 |
| 2026-10-07 | 97.572769 |
| 2026-10-08 | 97.928078 |
| 2026-10-09 | 97.545631 |
| 2026-10-10 | 97.969705 |
| 2026-10-11 | 97.685112 |
| 2026-10-12 | 97.597181 |
| 2026-10-13 | 98.182485 |
| 2026-10-14 | 97.529808 |
| 2026-10-15 | 97.923401 |
| 2026-10-16 | 97.494193 |
| 2026-10-17 | 98.738565 |
| 2026-10-18 | 98.110316 |
| 2026-10-19 | 97.955671 |
| 2026-10-20 | 97.569351 |
| 2026-10-21 | 97.577359 |
| 2026-10-22 | 97.728319 |
| 2026-10-23 | 97.653716 |
| 2026-10-24 | 98.237281 |
| 2026-10-25 | 98.237281 |
High
103.4613
Low
80.9471
Average
96.9843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/SRD API questions
How do I get the OMR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/SRD rate in rates.SRD.
How far back does OMR/SRD historical data go?
Daily OMR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.