OMR to SOS exchange rate API
Rial Omani to Somali Shilling · quoted 2026-10-25
1490.29
▼ +0.22% over 2Y
1 OMR = 1490.29 SOS · 1 SOS = 0.000671 OMR · Get this rate via the API
1 OMR buys 1490.29 SOS as of 2026-10-25, so 1 SOS buys 0.000671 OMR. Over the last 2 years, OMR/SOS traded between 1436.35 and 1534.06, averaged 1487.01 and fell 0.22%. The API holds daily OMR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-25 | 1493.548096 |
| 2024-10-26 | 1482.588862 |
| 2024-10-27 | 1492.266909 |
| 2024-10-28 | 1497.160208 |
| 2024-10-29 | 1498.314847 |
| 2024-10-30 | 1497.255596 |
| 2024-10-31 | 1498.40946 |
| 2024-11-01 | 1499.642953 |
| 2024-11-02 | 1484.225651 |
| 2024-11-03 | 1491.203441 |
| 2024-11-04 | 1497.657886 |
| 2024-11-05 | 1496.60675 |
| 2024-11-06 | 1495.663343 |
| 2024-11-07 | 1494.295924 |
| 2024-11-08 | 1497.594025 |
| 2024-11-09 | 1482.831962 |
| 2024-11-10 | 1493.483991 |
| 2024-11-11 | 1498.474206 |
| 2024-11-12 | 1508.376827 |
| 2024-11-13 | 1504.337599 |
| 2024-11-14 | 1502.98604 |
| 2024-11-15 | 1504.309545 |
| 2024-11-16 | 1489.376414 |
| 2024-11-17 | 1494.999949 |
| 2024-11-18 | 1504.725647 |
| 2024-11-19 | 1499.198519 |
| 2024-11-20 | 1499.588051 |
| 2024-11-21 | 1499.85783 |
| 2024-11-22 | 1498.673805 |
| 2024-11-23 | 1484.132338 |
| 2024-11-24 | 1492.481964 |
| 2024-11-25 | 1499.540349 |
| 2024-11-26 | 1497.570948 |
| 2024-11-27 | 1497.331362 |
| 2024-11-28 | 1497.778423 |
| 2024-11-29 | 1498.504189 |
| 2024-11-30 | 1482.745295 |
| 2024-12-01 | 1494.389401 |
| 2024-12-02 | 1495.215723 |
| 2024-12-03 | 1497.632141 |
| 2024-12-04 | 1498.530024 |
| 2024-12-05 | 1498.639415 |
| 2024-12-06 | 1498.266948 |
| 2024-12-07 | 1482.966572 |
| 2024-12-08 | 1494.218105 |
| 2024-12-09 | 1497.687572 |
| 2024-12-10 | 1500.372244 |
| 2024-12-11 | 1500.005545 |
| 2024-12-12 | 1498.707737 |
| 2024-12-13 | 1496.36702 |
| 2024-12-14 | 1485.362643 |
| 2024-12-15 | 1496.063692 |
| 2024-12-16 | 1496.061095 |
| 2024-12-17 | 1493.590997 |
| 2024-12-18 | 1497.107876 |
| 2024-12-19 | 1496.431365 |
| 2024-12-20 | 1500.052744 |
| 2024-12-21 | 1485.114711 |
| 2024-12-22 | 1499.222606 |
| 2024-12-23 | 1491.896248 |
| 2024-12-24 | 1490.146219 |
| 2024-12-25 | 1485.640542 |
| 2024-12-26 | 1495.550352 |
| 2024-12-27 | 1497.655695 |
| 2024-12-28 | 1481.506583 |
| 2024-12-29 | 1494.915234 |
| 2024-12-30 | 1495.794113 |
| 2024-12-31 | 1496.72292 |
| 2025-01-01 | 1494.217652 |
| 2025-01-02 | 1497.66774 |
| 2025-01-03 | 1496.88495 |
| 2025-01-04 | 1486.94864 |
| 2025-01-05 | 1496.736227 |
| 2025-01-06 | 1497.73367 |
| 2025-01-07 | 1495.382369 |
| 2025-01-08 | 1501.038384 |
| 2025-01-09 | 1500.349275 |
| 2025-01-10 | 1500.861808 |
| 2025-01-11 | 1488.227971 |
| 2025-01-12 | 1498.931066 |
| 2025-01-13 | 1502.060971 |
| 2025-01-14 | 1502.135967 |
| 2025-01-15 | 1500.126118 |
| 2025-01-16 | 1501.952198 |
| 2025-01-17 | 1500.277746 |
| 2025-01-18 | 1488.211303 |
| 2025-01-19 | 1492.075236 |
| 2025-01-20 | 1500.587041 |
| 2025-01-21 | 1498.390763 |
| 2025-01-22 | 1496.815525 |
| 2025-01-23 | 1498.539777 |
| 2025-01-24 | 1499.040801 |
| 2025-01-25 | 1485.832796 |
| 2025-01-26 | 1492.375337 |
| 2025-01-27 | 1493.515708 |
| 2025-01-28 | 1497.301766 |
| 2025-01-29 | 1499.306517 |
| 2025-01-30 | 1496.924402 |
| 2025-01-31 | 1496.393462 |
| 2025-02-01 | 1483.190772 |
| 2025-02-02 | 1495.394055 |
| 2025-02-03 | 1498.03912 |
| 2025-02-04 | 1498.132847 |
| 2025-02-05 | 1498.02377 |
| 2025-02-06 | 1494.392679 |
| 2025-02-07 | 1496.762752 |
| 2025-02-08 | 1482.970441 |
| 2025-02-09 | 1494.563482 |
| 2025-02-10 | 1503.277531 |
| 2025-02-11 | 1505.451173 |
| 2025-02-12 | 1505.572043 |
| 2025-02-13 | 1506.772889 |
| 2025-02-14 | 1506.030541 |
| 2025-02-15 | 1479.461666 |
| 2025-02-16 | 1494.578276 |
| 2025-02-17 | 1491.398745 |
| 2025-02-18 | 1492.166956 |
| 2025-02-19 | 1497.887226 |
| 2025-02-20 | 1496.043212 |
| 2025-02-21 | 1496.433413 |
| 2025-02-22 | 1479.696131 |
| 2025-02-23 | 1495.032695 |
| 2025-02-24 | 1498.311115 |
| 2025-02-25 | 1495.660282 |
| 2025-02-26 | 1500.309671 |
| 2025-02-27 | 1496.27879 |
| 2025-02-28 | 1496.582535 |
| 2025-03-01 | 1485.460186 |
| 2025-03-02 | 1494.787023 |
| 2025-03-03 | 1501.287876 |
| 2025-03-04 | 1502.603424 |
| 2025-03-05 | 1500.239554 |
| 2025-03-06 | 1499.158617 |
| 2025-03-07 | 1479.853663 |
| 2025-03-08 | 1482.786076 |
| 2025-03-09 | 1497.304424 |
| 2025-03-10 | 1500.752588 |
| 2025-03-11 | 1499.178112 |
| 2025-03-12 | 1500.242481 |
| 2025-03-13 | 1499.478509 |
| 2025-03-14 | 1499.397011 |
| 2025-03-15 | 1484.724592 |
| 2025-03-16 | 1495.499215 |
| 2025-03-17 | 1495.4993 |
| 2025-03-18 | 1498.972332 |
| 2025-03-19 | 1498.267205 |
| 2025-03-20 | 1498.968803 |
| 2025-03-21 | 1499.462104 |
| 2025-03-22 | 1483.695051 |
| 2025-03-23 | 1494.700134 |
| 2025-03-25 | 1498.549017 |
| 2025-03-26 | 1498.203064 |
| 2025-03-27 | 1499.300777 |
| 2025-03-28 | 1498.272255 |
| 2025-03-29 | 1483.431993 |
| 2025-03-30 | 1493.835233 |
| 2025-03-31 | 1499.11152 |
| 2025-04-01 | 1494.166934 |
| 2025-04-02 | 1496.597597 |
| 2025-04-03 | 1494.931091 |
| 2025-04-04 | 1495.401609 |
| 2025-04-05 | 1478.773132 |
| 2025-04-06 | 1489.919086 |
| 2025-04-07 | 1507.215356 |
| 2025-04-08 | 1501.073026 |
| 2025-04-09 | 1499.909582 |
| 2025-04-10 | 1494.979107 |
| 2025-04-11 | 1479.467162 |
| 2025-04-12 | 1471.329507 |
| 2025-04-13 | 1481.153807 |
| 2025-04-14 | 1496.499434 |
| 2025-04-15 | 1497.585346 |
| 2025-04-16 | 1497.974988 |
| 2025-04-17 | 1496.973052 |
| 2025-04-18 | 1498.025482 |
| 2025-04-19 | 1479.774354 |
| 2025-04-20 | 1494.836001 |
| 2025-04-21 | 1495.884559 |
| 2025-04-22 | 1496.925261 |
| 2025-04-23 | 1496.172554 |
| 2025-04-24 | 1495.96047 |
| 2025-04-25 | 1498.000772 |
| 2025-04-26 | 1477.947853 |
| 2025-04-27 | 1494.393261 |
| 2025-04-28 | 1497.305592 |
| 2025-04-29 | 1497.184651 |
| 2025-04-30 | 1498.629497 |
| 2025-05-01 | 1504.968576 |
| 2025-05-02 | 1504.200929 |
| 2025-05-03 | 1485.899429 |
| 2025-05-04 | 1496.425144 |
| 2025-05-05 | 1507.916471 |
| 2025-05-06 | 1502.855203 |
| 2025-05-08 | 1501.724111 |
| 2025-05-09 | 1501.548754 |
| 2025-05-10 | 1485.317314 |
| 2025-05-11 | 1494.998604 |
| 2025-05-12 | 1502.33956 |
| 2025-05-13 | 1501.613052 |
| 2025-05-14 | 1497.982889 |
| 2025-05-15 | 1502.714314 |
| 2025-05-17 | 1486.267769 |
| 2025-05-18 | 1494.701867 |
| 2025-05-19 | 1503.031177 |
| 2025-05-20 | 1503.102505 |
| 2025-05-21 | 1497.352554 |
| 2025-05-22 | 1493.075401 |
| 2025-05-23 | 1489.700963 |
| 2025-05-24 | 1482.842949 |
| 2025-05-25 | 1493.340985 |
| 2025-05-26 | 1493.763464 |
| 2025-05-27 | 1495.345852 |
| 2025-05-28 | 1498.368065 |
| 2025-05-29 | 1499.141751 |
| 2025-05-30 | 1498.085679 |
| 2025-05-31 | 1481.879404 |
| 2025-06-01 | 1492.484939 |
| 2025-06-02 | 1494.792227 |
| 2025-06-03 | 1494.682204 |
| 2025-06-04 | 1499.337718 |
| 2025-06-05 | 1498.123326 |
| 2025-06-06 | 1487.55488 |
| 2025-06-07 | 1475.302727 |
| 2025-06-08 | 1492.030043 |
| 2025-06-09 | 1488.575848 |
| 2025-06-10 | 1500.098387 |
| 2025-06-11 | 1498.995019 |
| 2025-06-12 | 1500.111279 |
| 2025-06-13 | 1499.52718 |
| 2025-06-14 | 1484.756356 |
| 2025-06-15 | 1494.634476 |
| 2025-06-16 | 1500.305252 |
| 2025-06-17 | 1498.39814 |
| 2025-06-18 | 1499.953764 |
| 2025-06-19 | 1499.826557 |
| 2025-06-20 | 1495.776139 |
| 2025-06-21 | 1488.088359 |
| 2025-06-22 | 1493.883486 |
| 2025-06-23 | 1499.77325 |
| 2025-06-24 | 1498.234514 |
| 2025-06-25 | 1495.743122 |
| 2025-06-26 | 1495.589159 |
| 2025-06-27 | 1499.456624 |
| 2025-06-28 | 1484.306943 |
| 2025-06-29 | 1494.449731 |
| 2025-06-30 | 1497.344805 |
| 2025-07-01 | 1496.84182 |
| 2025-07-02 | 1498.702361 |
| 2025-07-03 | 1499.428682 |
| 2025-07-04 | 1498.539382 |
| 2025-07-05 | 1485.012737 |
| 2025-07-06 | 1491.210848 |
| 2025-07-07 | 1498.731808 |
| 2025-07-08 | 1496.414497 |
| 2025-07-09 | 1497.394747 |
| 2025-07-10 | 1496.196552 |
| 2025-07-11 | 1497.238787 |
| 2025-07-12 | 1484.503274 |
| 2025-07-13 | 1492.676236 |
| 2025-07-14 | 1496.738302 |
| 2025-07-15 | 1499.973822 |
| 2025-07-16 | 1505.117059 |
| 2025-07-17 | 1500.066805 |
| 2025-07-18 | 1493.655214 |
| 2025-07-19 | 1480.6215 |
| 2025-07-20 | 1494.968674 |
| 2025-07-21 | 1500.520216 |
| 2025-07-22 | 1494.636888 |
| 2025-07-23 | 1493.827724 |
| 2025-07-24 | 1497.460775 |
| 2025-07-25 | 1495.548481 |
| 2025-07-26 | 1479.890937 |
| 2025-07-27 | 1489.109994 |
| 2025-07-28 | 1495.703443 |
| 2025-07-29 | 1498.355654 |
| 2025-07-30 | 1500.706817 |
| 2025-07-31 | 1499.842519 |
| 2025-08-01 | 1499.601577 |
| 2025-08-02 | 1485.981495 |
| 2025-08-03 | 1492.575723 |
| 2025-08-04 | 1500.360874 |
| 2025-08-05 | 1483.913705 |
| 2025-08-06 | 1478.729992 |
| 2025-08-07 | 1477.166691 |
| 2025-08-08 | 1477.509407 |
| 2025-08-09 | 1484.665973 |
| 2025-08-10 | 1493.84662 |
| 2025-08-11 | 1496.081791 |
| 2025-08-12 | 1500.057131 |
| 2025-08-13 | 1500.122136 |
| 2025-08-14 | 1499.825471 |
| 2025-08-15 | 1499.738001 |
| 2025-08-16 | 1487.12399 |
| 2025-08-17 | 1495.15501 |
| 2025-08-18 | 1500.148431 |
| 2025-08-19 | 1499.770972 |
| 2025-08-20 | 1501.511769 |
| 2025-08-21 | 1500.232873 |
| 2025-08-22 | 1499.227644 |
| 2025-08-23 | 1484.96076 |
| 2025-08-24 | 1484.419543 |
| 2025-08-25 | 1484.897014 |
| 2025-08-26 | 1493.302092 |
| 2025-08-27 | 1499.869392 |
| 2025-08-28 | 1501.348579 |
| 2025-08-29 | 1497.254437 |
| 2025-08-30 | 1488.878479 |
| 2025-08-31 | 1493.17679 |
| 2025-09-01 | 1494.988189 |
| 2025-09-02 | 1499.652276 |
| 2025-09-03 | 1497.097622 |
| 2025-09-04 | 1499.056933 |
| 2025-09-05 | 1498.84339 |
| 2025-09-06 | 1486.766821 |
| 2025-09-07 | 1494.718567 |
| 2025-09-08 | 1498.530282 |
| 2025-09-09 | 1501.747034 |
| 2025-09-10 | 1500.211637 |
| 2025-09-11 | 1499.253813 |
| 2025-09-13 | 1489.926788 |
| 2025-09-14 | 1495.490879 |
| 2025-09-15 | 1501.577725 |
| 2025-09-16 | 1498.357654 |
| 2025-09-17 | 1499.971357 |
| 2025-09-18 | 1499.878301 |
| 2025-09-19 | 1499.619694 |
| 2025-09-20 | 1492.932474 |
| 2025-09-21 | 1501.571179 |
| 2025-09-22 | 1500.683576 |
| 2025-09-23 | 1500.932975 |
| 2025-09-24 | 1480.909695 |
| 2025-09-25 | 1480.74221 |
| 2025-09-26 | 1480.588122 |
| 2025-09-27 | 1479.572189 |
| 2025-09-28 | 1481.637792 |
| 2025-09-29 | 1480.680854 |
| 2025-09-30 | 1480.702962 |
| 2025-10-01 | 1480.494529 |
| 2025-10-02 | 1480.456374 |
| 2025-10-03 | 1480.886662 |
| 2025-10-04 | 1486.553983 |
| 2025-10-05 | 1482.094894 |
| 2025-10-06 | 1480.42875 |
| 2025-10-07 | 1479.871651 |
| 2025-10-08 | 1480.241785 |
| 2025-10-09 | 1480.186821 |
| 2025-10-10 | 1480.105622 |
| 2025-10-11 | 1482.309865 |
| 2025-10-12 | 1480.20703 |
| 2025-10-13 | 1480.232633 |
| 2025-10-14 | 1478.858822 |
| 2025-10-15 | 1481.722073 |
| 2025-10-16 | 1474.110746 |
| 2025-10-17 | 1474.319878 |
| 2025-10-18 | 1474.627648 |
| 2025-10-19 | 1474.456096 |
| 2025-10-20 | 1471.44441 |
| 2025-10-21 | 1480.550875 |
| 2025-10-22 | 1480.751107 |
| 2025-10-23 | 1473.776471 |
| 2025-10-24 | 1474.044652 |
| 2025-10-25 | 1482.600933 |
| 2025-10-26 | 1482.138799 |
| 2025-10-27 | 1477.363716 |
| 2025-10-28 | 1477.432072 |
| 2025-10-29 | 1476.351214 |
| 2025-10-30 | 1480.937055 |
| 2025-10-31 | 1534.057701 |
| 2025-11-01 | 1500.798504 |
| 2025-11-02 | 1490.425577 |
| 2025-11-03 | 1497.615091 |
| 2025-11-04 | 1480.363854 |
| 2025-11-05 | 1480.426663 |
| 2025-11-06 | 1477.751714 |
| 2025-11-07 | 1481.660213 |
| 2025-11-08 | 1483.416115 |
| 2025-11-09 | 1480.583774 |
| 2025-11-10 | 1475.162726 |
| 2025-11-11 | 1476.322596 |
| 2025-11-12 | 1483.340861 |
| 2025-11-13 | 1479.893691 |
| 2025-11-14 | 1486.465381 |
| 2025-11-15 | 1495.274744 |
| 2025-11-16 | 1483.629511 |
| 2025-11-17 | 1486.442396 |
| 2025-11-18 | 1475.925366 |
| 2025-11-19 | 1476.828081 |
| 2025-11-20 | 1476.147832 |
| 2025-11-21 | 1476.319224 |
| 2025-11-22 | 1482.595048 |
| 2025-11-23 | 1480.501618 |
| 2025-11-24 | 1478.722945 |
| 2025-11-25 | 1476.679071 |
| 2025-11-26 | 1476.960348 |
| 2025-11-27 | 1475.004403 |
| 2025-11-28 | 1473.435293 |
| 2025-11-29 | 1486.251378 |
| 2025-11-30 | 1480.73167 |
| 2025-12-01 | 1475.513848 |
| 2025-12-02 | 1480.429062 |
| 2025-12-03 | 1480.386178 |
| 2025-12-04 | 1480.348869 |
| 2025-12-05 | 1480.413929 |
| 2025-12-06 | 1486.006553 |
| 2025-12-07 | 1483.976272 |
| 2025-12-08 | 1480.431902 |
| 2025-12-09 | 1475.303103 |
| 2025-12-11 | 1468.446757 |
| 2025-12-12 | 1476.616781 |
| 2025-12-13 | 1488.111988 |
| 2025-12-14 | 1480.383657 |
| 2025-12-15 | 1474.665059 |
| 2025-12-16 | 1474.332512 |
| 2025-12-17 | 1479.58899 |
| 2025-12-18 | 1475.616589 |
| 2025-12-19 | 1476.278354 |
| 2025-12-20 | 1484.489947 |
| 2025-12-21 | 1480.816457 |
| 2025-12-22 | 1477.204258 |
| 2025-12-23 | 1471.104568 |
| 2025-12-24 | 1479.931277 |
| 2025-12-25 | 1482.472121 |
| 2025-12-26 | 1475.591522 |
| 2025-12-27 | 1483.576279 |
| 2025-12-28 | 1479.697593 |
| 2025-12-29 | 1475.646748 |
| 2025-12-30 | 1477.158492 |
| 2025-12-31 | 1480.426892 |
| 2026-01-01 | 1485.260382 |
| 2026-01-02 | 1474.750512 |
| 2026-01-03 | 1483.562645 |
| 2026-01-04 | 1480.785238 |
| 2026-01-05 | 1476.660098 |
| 2026-01-06 | 1478.946573 |
| 2026-01-07 | 1458.703384 |
| 2026-01-08 | 1460.792427 |
| 2026-01-09 | 1472.080982 |
| 2026-01-10 | 1486.215636 |
| 2026-01-11 | 1480.539349 |
| 2026-01-12 | 1474.49315 |
| 2026-01-13 | 1477.130278 |
| 2026-01-14 | 1477.634509 |
| 2026-01-15 | 1470.841113 |
| 2026-01-16 | 1468.800295 |
| 2026-01-17 | 1485.639612 |
| 2026-01-18 | 1480.846982 |
| 2026-01-19 | 1476.681844 |
| 2026-01-20 | 1473.377489 |
| 2026-01-21 | 1474.895923 |
| 2026-01-22 | 1465.057787 |
| 2026-01-23 | 1465.533576 |
| 2026-01-24 | 1511.950728 |
| 2026-01-25 | 1495.372856 |
| 2026-01-26 | 1470.586468 |
| 2026-01-27 | 1471.983665 |
| 2026-01-28 | 1478.102892 |
| 2026-01-29 | 1474.049186 |
| 2026-01-30 | 1476.673326 |
| 2026-01-31 | 1505.98189 |
| 2026-02-01 | 1484.439595 |
| 2026-02-02 | 1488.602248 |
| 2026-02-03 | 1483.029443 |
| 2026-02-04 | 1480.539203 |
| 2026-02-05 | 1473.766013 |
| 2026-02-06 | 1475.632007 |
| 2026-02-07 | 1516.172789 |
| 2026-02-08 | 1481.286976 |
| 2026-02-09 | 1472.806443 |
| 2026-02-10 | 1471.897326 |
| 2026-02-11 | 1480.51251 |
| 2026-02-12 | 1484.091428 |
| 2026-02-13 | 1480.502661 |
| 2026-02-14 | 1492.102632 |
| 2026-02-15 | 1481.628339 |
| 2026-02-16 | 1476.55041 |
| 2026-02-17 | 1476.887598 |
| 2026-02-18 | 1474.963204 |
| 2026-02-19 | 1480.41942 |
| 2026-02-20 | 1479.988313 |
| 2026-02-21 | 1484.761942 |
| 2026-02-22 | 1479.407746 |
| 2026-02-23 | 1467.909446 |
| 2026-02-24 | 1472.821717 |
| 2026-02-25 | 1478.323049 |
| 2026-02-26 | 1484.665601 |
| 2026-02-27 | 1479.755544 |
| 2026-02-28 | 1499.93106 |
| 2026-03-01 | 1481.204662 |
| 2026-03-02 | 1478.810116 |
| 2026-03-03 | 1480.010099 |
| 2026-03-04 | 1480.541858 |
| 2026-03-05 | 1480.361669 |
| 2026-03-06 | 1476.864033 |
| 2026-03-07 | 1479.400476 |
| 2026-03-08 | 1481.037704 |
| 2026-03-09 | 1478.199023 |
| 2026-03-10 | 1480.379376 |
| 2026-03-11 | 1479.886382 |
| 2026-03-12 | 1480.525603 |
| 2026-03-13 | 1482.095567 |
| 2026-03-14 | 1483.586862 |
| 2026-03-15 | 1481.824155 |
| 2026-03-16 | 1477.69308 |
| 2026-03-17 | 1480.533054 |
| 2026-03-18 | 1473.37119 |
| 2026-03-19 | 1489.436285 |
| 2026-03-20 | 1480.172899 |
| 2026-03-21 | 1495.576125 |
| 2026-03-22 | 1481.79131 |
| 2026-03-23 | 1476.66244 |
| 2026-03-24 | 1475.424727 |
| 2026-03-25 | 1480.46504 |
| 2026-03-26 | 1485.037798 |
| 2026-03-27 | 1480.716896 |
| 2026-03-28 | 1484.112284 |
| 2026-03-29 | 1482.445653 |
| 2026-03-30 | 1480.363516 |
| 2026-03-31 | 1480.484347 |
| 2026-04-01 | 1480.356549 |
| 2026-04-02 | 1480.361723 |
| 2026-04-03 | 1481.985778 |
| 2026-04-04 | 1482.830644 |
| 2026-04-05 | 1480.43 |
| 2026-04-06 | 1480.452624 |
| 2026-04-07 | 1475.835527 |
| 2026-04-08 | 1480.523993 |
| 2026-04-09 | 1480.666921 |
| 2026-04-10 | 1480.610184 |
| 2026-04-11 | 1485.09215 |
| 2026-04-12 | 1481.264954 |
| 2026-04-13 | 1478.362722 |
| 2026-04-14 | 1480.579161 |
| 2026-04-15 | 1481.341424 |
| 2026-04-16 | 1476.887447 |
| 2026-04-17 | 1480.517601 |
| 2026-04-18 | 1480.801787 |
| 2026-04-19 | 1486.071679 |
| 2026-04-20 | 1485.607274 |
| 2026-04-21 | 1479.071421 |
| 2026-04-22 | 1482.334074 |
| 2026-04-23 | 1485.647112 |
| 2026-04-24 | 1480.551232 |
| 2026-04-25 | 1485.164856 |
| 2026-04-26 | 1481.607574 |
| 2026-04-27 | 1478.046461 |
| 2026-04-28 | 1484.152665 |
| 2026-04-29 | 1480.53579 |
| 2026-04-30 | 1480.39083 |
| 2026-05-01 | 1480.432769 |
| 2026-05-02 | 1485.448623 |
| 2026-05-03 | 1481.625186 |
| 2026-05-04 | 1479.121587 |
| 2026-05-05 | 1480.430451 |
| 2026-05-06 | 1477.45611 |
| 2026-05-07 | 1485.596516 |
| 2026-05-08 | 1485.411926 |
| 2026-05-09 | 1484.650428 |
| 2026-05-10 | 1479.059397 |
| 2026-05-11 | 1476.595571 |
| 2026-05-12 | 1479.380511 |
| 2026-05-14 | 1483.717613 |
| 2026-05-15 | 1487.389265 |
| 2026-05-16 | 1485.154113 |
| 2026-05-17 | 1482.289877 |
| 2026-05-18 | 1483.541238 |
| 2026-05-19 | 1480.445894 |
| 2026-05-20 | 1480.17545 |
| 2026-05-21 | 1480.48649 |
| 2026-05-23 | 1482.662687 |
| 2026-05-24 | 1482.5806 |
| 2026-05-25 | 1478.479648 |
| 2026-05-26 | 1476.936816 |
| 2026-05-27 | 1478.417275 |
| 2026-05-28 | 1479.054166 |
| 2026-05-29 | 1473.269139 |
| 2026-05-30 | 1484.320963 |
| 2026-05-31 | 1482.229696 |
| 2026-06-01 | 1479.571245 |
| 2026-06-02 | 1479.678973 |
| 2026-06-03 | 1480.362386 |
| 2026-06-04 | 1480.234365 |
| 2026-06-05 | 1481.212212 |
| 2026-06-06 | 1476.907134 |
| 2026-06-09 | 1478.676519 |
| 2026-06-10 | 1480.614872 |
| 2026-06-11 | 1480.561402 |
| 2026-06-12 | 1480.551858 |
| 2026-06-13 | 1484.21298 |
| 2026-06-14 | 1482.717367 |
| 2026-06-15 | 1480.493295 |
| 2026-06-16 | 1480.254524 |
| 2026-06-17 | 1478.215791 |
| 2026-06-18 | 1480.489004 |
| 2026-06-19 | 1479.27774 |
| 2026-06-20 | 1484.336446 |
| 2026-06-21 | 1482.375566 |
| 2026-06-22 | 1479.091623 |
| 2026-06-23 | 1481.029919 |
| 2026-06-24 | 1480.254388 |
| 2026-06-25 | 1474.886951 |
| 2026-06-26 | 1476.027047 |
| 2026-06-27 | 1484.454712 |
| 2026-06-28 | 1482.486418 |
| 2026-06-29 | 1481.17289 |
| 2026-06-30 | 1476.911207 |
| 2026-07-01 | 1477.56206 |
| 2026-07-02 | 1480.621827 |
| 2026-07-03 | 1480.732136 |
| 2026-07-04 | 1482.249077 |
| 2026-07-05 | 1483.435992 |
| 2026-07-06 | 1479.387499 |
| 2026-07-07 | 1476.780156 |
| 2026-07-08 | 1480.323485 |
| 2026-07-09 | 1475.477133 |
| 2026-07-10 | 1476.059771 |
| 2026-07-11 | 1436.352935 |
| 2026-07-12 | 1477.228831 |
| 2026-07-13 | 1483.537006 |
| 2026-07-14 | 1480.617514 |
| 2026-07-15 | 1480.292242 |
| 2026-07-16 | 1469.68804 |
| 2026-07-17 | 1474.980259 |
| 2026-07-18 | 1487.766003 |
| 2026-07-19 | 1481.921628 |
| 2026-07-20 | 1476.270818 |
| 2026-07-21 | 1481.265822 |
| 2026-07-22 | 1479.725429 |
| 2026-07-23 | 1476.203816 |
| 2026-07-24 | 1480.901331 |
| 2026-07-25 | 1484.145608 |
| 2026-07-26 | 1482.353574 |
| 2026-07-27 | 1475.333573 |
| 2026-07-28 | 1478.054035 |
| 2026-07-29 | 1474.773873 |
| 2026-07-30 | 1474.328393 |
| 2026-07-31 | 1474.717173 |
| 2026-08-01 | 1484.469678 |
| 2026-08-02 | 1480.00824 |
| 2026-08-03 | 1475.346549 |
| 2026-08-04 | 1475.281146 |
| 2026-08-05 | 1477.092197 |
| 2026-08-06 | 1476.818568 |
| 2026-08-07 | 1480.494446 |
| 2026-08-08 | 1487.346268 |
| 2026-08-09 | 1510.977081 |
| 2026-08-10 | 1475.089298 |
| 2026-08-11 | 1480.194222 |
| 2026-08-12 | 1478.390547 |
| 2026-08-13 | 1480.081556 |
| 2026-08-14 | 1479.028379 |
| 2026-08-15 | 1446.454167 |
| 2026-08-16 | 1467.236125 |
| 2026-08-17 | 1475.338809 |
| 2026-08-18 | 1478.502921 |
| 2026-08-20 | 1469.364794 |
| 2026-08-21 | 1481.505387 |
| 2026-08-22 | 1484.800349 |
| 2026-08-23 | 1482.585767 |
| 2026-08-24 | 1475.222715 |
| 2026-08-25 | 1480.496115 |
| 2026-08-26 | 1477.319681 |
| 2026-08-27 | 1480.40352 |
| 2026-08-28 | 1477.94709 |
| 2026-08-29 | 1488.699172 |
| 2026-08-30 | 1485.599618 |
| 2026-08-31 | 1480.43127 |
| 2026-09-01 | 1478.59175 |
| 2026-09-02 | 1479.059256 |
| 2026-09-03 | 1477.582188 |
| 2026-09-04 | 1474.853334 |
| 2026-09-05 | 1487.002338 |
| 2026-09-06 | 1482.834026 |
| 2026-09-07 | 1480.427351 |
| 2026-09-08 | 1477.990673 |
| 2026-09-09 | 1478.402066 |
| 2026-09-10 | 1479.184349 |
| 2026-09-11 | 1478.22646 |
| 2026-09-12 | 1440.677969 |
| 2026-09-13 | 1436.852488 |
| 2026-09-14 | 1480.532298 |
| 2026-09-15 | 1479.209337 |
| 2026-09-16 | 1478.985601 |
| 2026-09-17 | 1487.734138 |
| 2026-09-18 | 1480.355612 |
| 2026-09-19 | 1483.80461 |
| 2026-09-20 | 1482.416072 |
| 2026-09-21 | 1478.032526 |
| 2026-09-22 | 1479.562616 |
| 2026-09-23 | 1481.068492 |
| 2026-09-24 | 1482.934669 |
| 2026-09-25 | 1478.337658 |
| 2026-09-26 | 1482.63566 |
| 2026-09-27 | 1481.686984 |
| 2026-09-28 | 1479.214282 |
| 2026-09-30 | 1479.859276 |
| 2026-10-02 | 1484.090526 |
| 2026-10-03 | 1485.686257 |
| 2026-10-05 | 1476.319977 |
| 2026-10-06 | 1473.888357 |
| 2026-10-07 | 1478.29836 |
| 2026-10-08 | 1477.534948 |
| 2026-10-09 | 1480.386601 |
| 2026-10-10 | 1484.976119 |
| 2026-10-11 | 1481.649584 |
| 2026-10-12 | 1480.388946 |
| 2026-10-13 | 1481.783586 |
| 2026-10-14 | 1480.487279 |
| 2026-10-15 | 1480.347095 |
| 2026-10-16 | 1480.274812 |
| 2026-10-17 | 1494.315783 |
| 2026-10-18 | 1481.620725 |
| 2026-10-19 | 1482.693747 |
| 2026-10-20 | 1477.312728 |
| 2026-10-21 | 1476.187425 |
| 2026-10-22 | 1477.64338 |
| 2026-10-23 | 1479.116105 |
| 2026-10-24 | 1490.288745 |
| 2026-10-25 | 1490.288745 |
High
1534.06
Low
1436.35
Average
1487.01
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/SOS API questions
How do I get the OMR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/SOS rate in rates.SOS.
How far back does OMR/SOS historical data go?
Daily OMR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.