OMR to SLL exchange rate API
Rial Omani to Leone · quoted 2026-10-23
59361.17
▼ +0.40% over 2Y
1 OMR = 59361.17 SLL · 1 SLL = 0.000017 OMR · Get this rate via the API
1 OMR buys 59361.17 SLL as of 2026-10-23, so 1 SLL buys 0.000017 OMR. Over the last 2 years, OMR/SLL traded between 54318.77 and 64101.25, averaged 59290.67 and fell 0.40%. The API holds daily OMR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 59600.148952 |
| 2024-10-24 | 59601.794664 |
| 2024-10-25 | 59713.627306 |
| 2024-10-26 | 59024.061633 |
| 2024-10-27 | 59448.668508 |
| 2024-10-28 | 59633.148136 |
| 2024-10-29 | 59596.961837 |
| 2024-10-30 | 59598.244001 |
| 2024-10-31 | 60001.411418 |
| 2024-11-01 | 59995.00139 |
| 2024-11-02 | 58937.024628 |
| 2024-11-03 | 59249.392021 |
| 2024-11-04 | 59699.712558 |
| 2024-11-05 | 59656.33685 |
| 2024-11-06 | 59724.628355 |
| 2024-11-07 | 59459.516132 |
| 2024-11-08 | 59804.820552 |
| 2024-11-09 | 59046.08047 |
| 2024-11-10 | 59444.225564 |
| 2024-11-11 | 59724.401068 |
| 2024-11-12 | 59724.30187 |
| 2024-11-13 | 59844.458072 |
| 2024-11-14 | 59268.366899 |
| 2024-11-15 | 59696.659977 |
| 2024-11-16 | 58880.505279 |
| 2024-11-17 | 59307.52036 |
| 2024-11-18 | 59337.445158 |
| 2024-11-19 | 59479.276961 |
| 2024-11-20 | 59318.867749 |
| 2024-11-21 | 59252.985391 |
| 2024-11-22 | 59632.70265 |
| 2024-11-23 | 58967.340109 |
| 2024-11-24 | 59286.001223 |
| 2024-11-25 | 59621.560247 |
| 2024-11-26 | 59584.856141 |
| 2024-11-27 | 59672.213321 |
| 2024-11-28 | 59731.625752 |
| 2024-11-29 | 59671.485632 |
| 2024-11-30 | 59116.235932 |
| 2024-12-01 | 59518.780513 |
| 2024-12-02 | 59705.865869 |
| 2024-12-03 | 59707.56102 |
| 2024-12-04 | 59702.702267 |
| 2024-12-05 | 59725.545249 |
| 2024-12-06 | 59706.458373 |
| 2024-12-07 | 59189.596787 |
| 2024-12-08 | 59640.865839 |
| 2024-12-09 | 59712.375389 |
| 2024-12-10 | 59704.413627 |
| 2024-12-11 | 59708.881384 |
| 2024-12-12 | 59823.408986 |
| 2024-12-13 | 59694.467517 |
| 2024-12-14 | 59235.76577 |
| 2024-12-15 | 59710.692072 |
| 2024-12-16 | 59713.060282 |
| 2024-12-17 | 59710.369953 |
| 2024-12-18 | 59726.633017 |
| 2024-12-19 | 59713.017456 |
| 2024-12-20 | 59702.023091 |
| 2024-12-21 | 59145.833087 |
| 2024-12-22 | 59619.427661 |
| 2024-12-23 | 59721.519528 |
| 2024-12-24 | 59719.173086 |
| 2024-12-25 | 59420.10183 |
| 2024-12-26 | 59717.047511 |
| 2024-12-27 | 59707.783628 |
| 2024-12-28 | 59115.621327 |
| 2024-12-29 | 59577.418262 |
| 2024-12-30 | 59704.505067 |
| 2024-12-31 | 59698.257545 |
| 2025-01-01 | 59512.612113 |
| 2025-01-02 | 59713.492533 |
| 2025-01-03 | 59703.974981 |
| 2025-01-04 | 59146.936479 |
| 2025-01-05 | 59615.389253 |
| 2025-01-06 | 59710.915815 |
| 2025-01-07 | 59727.400844 |
| 2025-01-08 | 60129.595642 |
| 2025-01-09 | 59830.248924 |
| 2025-01-10 | 60103.370919 |
| 2025-01-11 | 58993.672227 |
| 2025-01-12 | 59449.484392 |
| 2025-01-13 | 59958.603734 |
| 2025-01-14 | 59440.547 |
| 2025-01-15 | 59665.280496 |
| 2025-01-16 | 59755.756338 |
| 2025-01-17 | 59747.520631 |
| 2025-01-18 | 58982.821226 |
| 2025-01-19 | 59283.480791 |
| 2025-01-20 | 59829.575251 |
| 2025-01-21 | 59826.793398 |
| 2025-01-22 | 59717.420391 |
| 2025-01-23 | 59564.212793 |
| 2025-01-24 | 59596.945197 |
| 2025-01-25 | 59010.103762 |
| 2025-01-26 | 59321.232789 |
| 2025-01-27 | 59583.667756 |
| 2025-01-28 | 59588.855161 |
| 2025-01-29 | 59619.180493 |
| 2025-01-30 | 60019.942552 |
| 2025-01-31 | 60017.079726 |
| 2025-02-01 | 59013.11888 |
| 2025-02-02 | 59475.333019 |
| 2025-02-03 | 60158.288296 |
| 2025-02-04 | 60061.879776 |
| 2025-02-05 | 59974.070007 |
| 2025-02-06 | 59866.960704 |
| 2025-02-07 | 59612.782393 |
| 2025-02-08 | 59122.377242 |
| 2025-02-09 | 59525.903712 |
| 2025-02-10 | 59816.559186 |
| 2025-02-11 | 59727.480237 |
| 2025-02-12 | 59951.754311 |
| 2025-02-13 | 60252.832277 |
| 2025-02-14 | 59836.558006 |
| 2025-02-15 | 59101.832568 |
| 2025-02-16 | 59499.964009 |
| 2025-02-17 | 59711.906522 |
| 2025-02-18 | 59708.219131 |
| 2025-02-19 | 59918.702608 |
| 2025-02-20 | 59715.212029 |
| 2025-02-21 | 61088.84232 |
| 2025-02-22 | 59066.960276 |
| 2025-02-23 | 59675.871212 |
| 2025-02-24 | 59766.829213 |
| 2025-02-25 | 60215.542513 |
| 2025-02-26 | 55049.988991 |
| 2025-02-27 | 59979.919426 |
| 2025-02-28 | 59967.66374 |
| 2025-03-01 | 59350.41218 |
| 2025-03-02 | 59665.464228 |
| 2025-03-03 | 59970.830867 |
| 2025-03-04 | 59753.425127 |
| 2025-03-05 | 59967.610418 |
| 2025-03-06 | 59968.460374 |
| 2025-03-07 | 60093.753521 |
| 2025-03-08 | 59262.315088 |
| 2025-03-09 | 54868.817868 |
| 2025-03-10 | 59950.291718 |
| 2025-03-11 | 59955.913589 |
| 2025-03-12 | 59977.236292 |
| 2025-03-13 | 59945.639099 |
| 2025-03-14 | 59757.305311 |
| 2025-03-15 | 59087.762263 |
| 2025-03-16 | 54902.865519 |
| 2025-03-17 | 59771.147841 |
| 2025-03-18 | 59932.000338 |
| 2025-03-19 | 59935.69847 |
| 2025-03-20 | 59937.022851 |
| 2025-03-21 | 59911.031732 |
| 2025-03-22 | 59121.4711 |
| 2025-03-23 | 54980.607243 |
| 2025-03-25 | 59826.866464 |
| 2025-03-26 | 59792.48068 |
| 2025-03-27 | 59793.24127 |
| 2025-03-28 | 59899.315265 |
| 2025-03-29 | 59189.525201 |
| 2025-03-30 | 59591.753135 |
| 2025-03-31 | 55037.592411 |
| 2025-04-01 | 59797.661 |
| 2025-04-02 | 59694.080455 |
| 2025-04-03 | 59778.500683 |
| 2025-04-04 | 59779.772195 |
| 2025-04-05 | 59222.107709 |
| 2025-04-06 | 59632.378683 |
| 2025-04-07 | 59700.605449 |
| 2025-04-08 | 59791.440815 |
| 2025-04-09 | 59798.044039 |
| 2025-04-10 | 59786.455226 |
| 2025-04-11 | 59704.873695 |
| 2025-04-12 | 59034.969948 |
| 2025-04-13 | 59431.090208 |
| 2025-04-14 | 59635.867579 |
| 2025-04-15 | 59713.212108 |
| 2025-04-16 | 59728.108065 |
| 2025-04-17 | 59662.067174 |
| 2025-04-18 | 59701.555407 |
| 2025-04-19 | 59114.884126 |
| 2025-04-20 | 59536.199417 |
| 2025-04-21 | 59722.184275 |
| 2025-04-22 | 59647.658358 |
| 2025-04-23 | 59715.404485 |
| 2025-04-24 | 59710.836908 |
| 2025-04-25 | 59635.550049 |
| 2025-04-26 | 59067.102558 |
| 2025-04-27 | 59466.710274 |
| 2025-04-28 | 59684.938827 |
| 2025-04-29 | 59699.533145 |
| 2025-04-30 | 59849.642049 |
| 2025-05-01 | 59826.406641 |
| 2025-05-02 | 59852.020997 |
| 2025-05-03 | 58977.459341 |
| 2025-05-04 | 59379.158462 |
| 2025-05-05 | 59593.372638 |
| 2025-05-06 | 59751.881098 |
| 2025-05-08 | 59698.354914 |
| 2025-05-09 | 59733.866315 |
| 2025-05-10 | 59199.193374 |
| 2025-05-11 | 59621.105295 |
| 2025-05-12 | 59826.3698 |
| 2025-05-13 | 59827.098741 |
| 2025-05-14 | 59843.175159 |
| 2025-05-15 | 59799.797539 |
| 2025-05-17 | 59174.985835 |
| 2025-05-18 | 59581.631965 |
| 2025-05-19 | 59797.418964 |
| 2025-05-20 | 59776.969006 |
| 2025-05-21 | 59841.931722 |
| 2025-05-22 | 59853.534526 |
| 2025-05-23 | 60038.573031 |
| 2025-05-24 | 59426.277828 |
| 2025-05-25 | 59848.757123 |
| 2025-05-26 | 60048.458255 |
| 2025-05-27 | 60039.514722 |
| 2025-05-28 | 59876.444186 |
| 2025-05-29 | 59812.593972 |
| 2025-05-30 | 59831.377266 |
| 2025-05-31 | 59262.332143 |
| 2025-06-01 | 59534.373006 |
| 2025-06-02 | 59851.337134 |
| 2025-06-03 | 59841.397645 |
| 2025-06-04 | 59841.314411 |
| 2025-06-05 | 59763.403154 |
| 2025-06-06 | 59756.442827 |
| 2025-06-07 | 56938.576371 |
| 2025-06-08 | 57209.723196 |
| 2025-06-09 | 57505.330262 |
| 2025-06-10 | 57521.741748 |
| 2025-06-11 | 59853.249617 |
| 2025-06-12 | 57822.121105 |
| 2025-06-13 | 59836.265884 |
| 2025-06-14 | 59577.596496 |
| 2025-06-15 | 59893.390436 |
| 2025-06-16 | 60110.783052 |
| 2025-06-17 | 59738.877479 |
| 2025-06-18 | 59777.868533 |
| 2025-06-19 | 59791.187252 |
| 2025-06-20 | 59086.055515 |
| 2025-06-21 | 59304.902348 |
| 2025-06-22 | 59613.830801 |
| 2025-06-23 | 59818.643874 |
| 2025-06-24 | 59848.17392 |
| 2025-06-25 | 59843.220523 |
| 2025-06-26 | 59185.094842 |
| 2025-06-27 | 59718.804975 |
| 2025-06-28 | 59313.710942 |
| 2025-06-29 | 59533.90739 |
| 2025-06-30 | 59762.588919 |
| 2025-07-01 | 59744.067553 |
| 2025-07-02 | 59333.124835 |
| 2025-07-03 | 59787.218342 |
| 2025-07-04 | 59709.118743 |
| 2025-07-05 | 59217.120618 |
| 2025-07-06 | 59464.147002 |
| 2025-07-07 | 59701.840339 |
| 2025-07-08 | 59635.77962 |
| 2025-07-09 | 59831.225408 |
| 2025-07-10 | 59084.986414 |
| 2025-07-11 | 59733.682269 |
| 2025-07-12 | 59189.198497 |
| 2025-07-13 | 59513.90558 |
| 2025-07-14 | 59809.854886 |
| 2025-07-15 | 59722.879351 |
| 2025-07-16 | 59759.537081 |
| 2025-07-17 | 59870.722894 |
| 2025-07-18 | 59743.544304 |
| 2025-07-19 | 59166.433436 |
| 2025-07-20 | 59555.742364 |
| 2025-07-21 | 59761.254761 |
| 2025-07-22 | 59649.747576 |
| 2025-07-23 | 59706.36317 |
| 2025-07-24 | 59669.197674 |
| 2025-07-25 | 59689.086677 |
| 2025-07-26 | 58985.773069 |
| 2025-07-27 | 59347.405908 |
| 2025-07-28 | 59561.703729 |
| 2025-07-29 | 59631.594776 |
| 2025-07-30 | 59844.538836 |
| 2025-07-31 | 59646.316276 |
| 2025-08-01 | 59558.38984 |
| 2025-08-02 | 58977.535787 |
| 2025-08-03 | 59235.2824 |
| 2025-08-04 | 59545.723394 |
| 2025-08-05 | 59560.794949 |
| 2025-08-06 | 60631.320979 |
| 2025-08-07 | 59602.62481 |
| 2025-08-08 | 59624.780294 |
| 2025-08-09 | 59020.671386 |
| 2025-08-10 | 59385.832832 |
| 2025-08-11 | 59602.9541 |
| 2025-08-12 | 59640.919634 |
| 2025-08-13 | 59722.812481 |
| 2025-08-14 | 59698.238571 |
| 2025-08-15 | 59718.338124 |
| 2025-08-16 | 59128.758811 |
| 2025-08-17 | 59442.425579 |
| 2025-08-18 | 59658.787154 |
| 2025-08-19 | 59590.909035 |
| 2025-08-20 | 59649.130925 |
| 2025-08-21 | 61169.337016 |
| 2025-08-22 | 59691.025124 |
| 2025-08-23 | 59241.968106 |
| 2025-08-24 | 59107.434414 |
| 2025-08-25 | 59705.881111 |
| 2025-08-26 | 59692.558653 |
| 2025-08-27 | 59699.284213 |
| 2025-08-28 | 59696.960735 |
| 2025-08-29 | 59756.376518 |
| 2025-08-30 | 59255.508158 |
| 2025-08-31 | 59426.412308 |
| 2025-09-01 | 59710.832194 |
| 2025-09-02 | 59646.675676 |
| 2025-09-03 | 59675.428276 |
| 2025-09-04 | 61139.655999 |
| 2025-09-05 | 59740.02666 |
| 2025-09-06 | 59171.165784 |
| 2025-09-07 | 60590.862959 |
| 2025-09-08 | 59714.734735 |
| 2025-09-09 | 59696.624526 |
| 2025-09-10 | 59698.571617 |
| 2025-09-11 | 59754.523555 |
| 2025-09-13 | 59287.666665 |
| 2025-09-14 | 59540.145055 |
| 2025-09-15 | 59753.054979 |
| 2025-09-16 | 59799.613537 |
| 2025-09-17 | 59814.331352 |
| 2025-09-18 | 59790.429817 |
| 2025-09-19 | 59845.853591 |
| 2025-09-20 | 59170.297612 |
| 2025-09-21 | 59545.163794 |
| 2025-09-22 | 59744.562558 |
| 2025-09-23 | 59764.294982 |
| 2025-09-24 | 59046.060701 |
| 2025-09-25 | 59020.29941 |
| 2025-09-26 | 59019.747806 |
| 2025-09-27 | 58982.229876 |
| 2025-09-28 | 59062.333428 |
| 2025-09-29 | 59021.224503 |
| 2025-09-30 | 59008.870145 |
| 2025-10-01 | 59015.525201 |
| 2025-10-02 | 59068.116045 |
| 2025-10-03 | 59069.009285 |
| 2025-10-04 | 59441.544395 |
| 2025-10-05 | 60350.004341 |
| 2025-10-06 | 58900.518445 |
| 2025-10-07 | 59928.469082 |
| 2025-10-08 | 59010.377712 |
| 2025-10-09 | 58977.08522 |
| 2025-10-10 | 58951.981248 |
| 2025-10-11 | 59141.273726 |
| 2025-10-12 | 58921.859323 |
| 2025-10-13 | 58887.068468 |
| 2025-10-14 | 58887.575896 |
| 2025-10-15 | 58798.574316 |
| 2025-10-16 | 58978.878338 |
| 2025-10-17 | 58809.129748 |
| 2025-10-18 | 58988.1643 |
| 2025-10-19 | 58808.39877 |
| 2025-10-20 | 58744.871845 |
| 2025-10-21 | 58781.639717 |
| 2025-10-22 | 58786.555934 |
| 2025-10-23 | 58789.112651 |
| 2025-10-24 | 58763.78902 |
| 2025-10-25 | 59023.743304 |
| 2025-10-26 | 58830.698635 |
| 2025-10-27 | 58734.162881 |
| 2025-10-28 | 58679.303544 |
| 2025-10-29 | 58767.544051 |
| 2025-10-30 | 58791.391619 |
| 2025-10-31 | 58802.558219 |
| 2025-11-01 | 59026.993332 |
| 2025-11-02 | 58791.794278 |
| 2025-11-03 | 58752.763548 |
| 2025-11-04 | 58753.380405 |
| 2025-11-05 | 58743.813296 |
| 2025-11-06 | 58784.771126 |
| 2025-11-07 | 58758.996783 |
| 2025-11-08 | 59022.55676 |
| 2025-11-09 | 58855.063562 |
| 2025-11-10 | 58796.216678 |
| 2025-11-11 | 58786.285418 |
| 2025-11-12 | 58794.632689 |
| 2025-11-13 | 58744.192266 |
| 2025-11-14 | 58757.573569 |
| 2025-11-15 | 59687.972892 |
| 2025-11-16 | 59408.407179 |
| 2025-11-17 | 58753.754819 |
| 2025-11-18 | 59350.600696 |
| 2025-11-19 | 59312.136058 |
| 2025-11-20 | 59311.189926 |
| 2025-11-21 | 59144.520861 |
| 2025-11-22 | 59310.144366 |
| 2025-11-23 | 59193.420396 |
| 2025-11-24 | 59143.659378 |
| 2025-11-25 | 59208.60219 |
| 2025-11-26 | 59324.992353 |
| 2025-11-27 | 59351.617891 |
| 2025-11-28 | 59350.921944 |
| 2025-11-29 | 59756.751723 |
| 2025-11-30 | 59169.088753 |
| 2025-12-01 | 59104.201817 |
| 2025-12-02 | 59145.093922 |
| 2025-12-03 | 59403.374586 |
| 2025-12-04 | 59105.303772 |
| 2025-12-05 | 59532.972989 |
| 2025-12-06 | 61697.6696 |
| 2025-12-07 | 59464.795296 |
| 2025-12-08 | 59248.102824 |
| 2025-12-09 | 59260.835199 |
| 2025-12-11 | 59508.744176 |
| 2025-12-12 | 59678.727188 |
| 2025-12-13 | 59824.428858 |
| 2025-12-14 | 59543.796953 |
| 2025-12-15 | 59483.324913 |
| 2025-12-16 | 59367.300152 |
| 2025-12-17 | 59490.349615 |
| 2025-12-18 | 59388.222221 |
| 2025-12-19 | 59491.091385 |
| 2025-12-20 | 59605.497812 |
| 2025-12-21 | 59449.759475 |
| 2025-12-22 | 59395.981102 |
| 2025-12-23 | 59409.32373 |
| 2025-12-24 | 59329.682106 |
| 2025-12-25 | 59479.62035 |
| 2025-12-26 | 59394.029034 |
| 2025-12-27 | 59615.471627 |
| 2025-12-28 | 59443.602104 |
| 2025-12-29 | 59392.667471 |
| 2025-12-30 | 59432.673768 |
| 2025-12-31 | 59354.295895 |
| 2026-01-01 | 59321.241076 |
| 2026-01-02 | 59132.914331 |
| 2026-01-03 | 59318.43052 |
| 2026-01-04 | 59186.455961 |
| 2026-01-05 | 59145.333452 |
| 2026-01-06 | 59209.502146 |
| 2026-01-07 | 59197.649115 |
| 2026-01-08 | 59195.323087 |
| 2026-01-09 | 59209.132476 |
| 2026-01-10 | 59367.174426 |
| 2026-01-11 | 59178.819794 |
| 2026-01-12 | 59092.245033 |
| 2026-01-13 | 59157.9081 |
| 2026-01-14 | 59520.38179 |
| 2026-01-15 | 59492.151583 |
| 2026-01-16 | 59209.926144 |
| 2026-01-17 | 59407.346673 |
| 2026-01-18 | 59206.554637 |
| 2026-01-19 | 59160.706975 |
| 2026-01-20 | 59340.287249 |
| 2026-01-21 | 59632.679607 |
| 2026-01-22 | 59183.839622 |
| 2026-01-23 | 59481.3039 |
| 2026-01-24 | 59485.868703 |
| 2026-01-25 | 59388.470539 |
| 2026-01-26 | 59183.607338 |
| 2026-01-27 | 62134.562092 |
| 2026-01-28 | 59118.820241 |
| 2026-01-29 | 59288.143282 |
| 2026-01-30 | 59292.761544 |
| 2026-01-31 | 63152.99932 |
| 2026-02-01 | 59447.290458 |
| 2026-02-02 | 59329.184536 |
| 2026-02-03 | 59355.050121 |
| 2026-02-04 | 59359.436343 |
| 2026-02-05 | 59593.099277 |
| 2026-02-06 | 59534.635739 |
| 2026-02-07 | 59615.745032 |
| 2026-02-08 | 59345.129274 |
| 2026-02-09 | 59264.305672 |
| 2026-02-10 | 59287.135535 |
| 2026-02-11 | 59264.180083 |
| 2026-02-12 | 54329.455789 |
| 2026-02-13 | 59266.947947 |
| 2026-02-14 | 59706.057159 |
| 2026-02-15 | 59296.857041 |
| 2026-02-16 | 59201.33948 |
| 2026-02-17 | 59590.070376 |
| 2026-02-18 | 59446.759235 |
| 2026-02-19 | 59450.695097 |
| 2026-02-20 | 59461.550651 |
| 2026-02-21 | 59641.79966 |
| 2026-02-22 | 59503.686767 |
| 2026-02-23 | 59405.391991 |
| 2026-02-24 | 59468.329389 |
| 2026-02-25 | 59339.654412 |
| 2026-02-26 | 59404.304965 |
| 2026-02-27 | 59352.634706 |
| 2026-02-28 | 60174.685893 |
| 2026-03-01 | 59417.979172 |
| 2026-03-02 | 59320.498821 |
| 2026-03-03 | 59399.97393 |
| 2026-03-04 | 59364.376581 |
| 2026-03-05 | 59258.961534 |
| 2026-03-06 | 59421.439432 |
| 2026-03-07 | 61866.784215 |
| 2026-03-08 | 63452.173387 |
| 2026-03-09 | 59416.389983 |
| 2026-03-10 | 59416.762695 |
| 2026-03-11 | 59299.389355 |
| 2026-03-12 | 59302.047423 |
| 2026-03-13 | 59333.113126 |
| 2026-03-14 | 59452.128468 |
| 2026-03-15 | 59412.923813 |
| 2026-03-16 | 59333.229371 |
| 2026-03-17 | 59163.264819 |
| 2026-03-18 | 59172.072496 |
| 2026-03-19 | 59117.102074 |
| 2026-03-20 | 59113.237769 |
| 2026-03-21 | 59722.350201 |
| 2026-03-22 | 59170.977952 |
| 2026-03-23 | 59119.885905 |
| 2026-03-24 | 59105.741961 |
| 2026-03-25 | 59106.826088 |
| 2026-03-26 | 59252.895963 |
| 2026-03-27 | 59279.42145 |
| 2026-03-28 | 54454.784222 |
| 2026-03-29 | 59352.446256 |
| 2026-03-30 | 59276.263794 |
| 2026-03-31 | 59303.286373 |
| 2026-04-01 | 59316.382792 |
| 2026-04-02 | 59533.828812 |
| 2026-04-03 | 59413.384263 |
| 2026-04-04 | 59580.698232 |
| 2026-04-05 | 59434.08538 |
| 2026-04-06 | 59353.252422 |
| 2026-04-07 | 59352.220699 |
| 2026-04-08 | 59497.770122 |
| 2026-04-13 | 54325.025032 |
| 2026-04-14 | 54325.26741 |
| 2026-04-15 | 54324.513595 |
| 2026-04-16 | 54323.073417 |
| 2026-04-17 | 54325.377625 |
| 2026-04-18 | 54333.278003 |
| 2026-04-19 | 54430.948281 |
| 2026-04-20 | 54324.746519 |
| 2026-04-21 | 54325.560991 |
| 2026-04-22 | 54323.574689 |
| 2026-04-23 | 54324.096869 |
| 2026-04-24 | 54324.75446 |
| 2026-04-25 | 54586.674439 |
| 2026-04-26 | 54455.927881 |
| 2026-04-27 | 54325.04052 |
| 2026-04-28 | 54324.997149 |
| 2026-04-29 | 54323.769844 |
| 2026-04-30 | 54318.774386 |
| 2026-05-01 | 54320.311306 |
| 2026-05-02 | 54551.822748 |
| 2026-05-03 | 54411.410311 |
| 2026-05-04 | 54319.449606 |
| 2026-05-05 | 54320.209413 |
| 2026-05-06 | 54321.053727 |
| 2026-05-07 | 54323.545523 |
| 2026-05-08 | 54324.78869 |
| 2026-05-09 | 54474.49166 |
| 2026-05-10 | 54416.030094 |
| 2026-05-11 | 54325.383486 |
| 2026-05-12 | 59223.995655 |
| 2026-05-14 | 59220.517755 |
| 2026-05-15 | 54323.033286 |
| 2026-05-16 | 62349.470104 |
| 2026-05-17 | 59452.149744 |
| 2026-05-18 | 54324.150895 |
| 2026-05-19 | 59340.721288 |
| 2026-05-20 | 59251.932535 |
| 2026-05-21 | 59197.465198 |
| 2026-05-23 | 59313.069064 |
| 2026-05-24 | 59317.241912 |
| 2026-05-25 | 59244.680355 |
| 2026-05-26 | 59218.389181 |
| 2026-05-27 | 59179.482765 |
| 2026-05-28 | 59178.905148 |
| 2026-05-29 | 59256.920995 |
| 2026-05-30 | 59392.009203 |
| 2026-05-31 | 59304.385587 |
| 2026-06-01 | 59232.530109 |
| 2026-06-02 | 63837.788073 |
| 2026-06-03 | 63715.588791 |
| 2026-06-04 | 59140.549688 |
| 2026-06-05 | 59192.48823 |
| 2026-06-06 | 58960.768528 |
| 2026-06-09 | 59091.046766 |
| 2026-06-10 | 59156.264654 |
| 2026-06-11 | 59130.119461 |
| 2026-06-12 | 59196.138216 |
| 2026-06-13 | 59268.995742 |
| 2026-06-14 | 59208.117733 |
| 2026-06-15 | 59119.550315 |
| 2026-06-16 | 64101.250792 |
| 2026-06-17 | 59121.24825 |
| 2026-06-18 | 59147.205337 |
| 2026-06-19 | 64096.112107 |
| 2026-06-20 | 59337.547552 |
| 2026-06-21 | 59259.100791 |
| 2026-06-22 | 59184.464095 |
| 2026-06-23 | 59135.811396 |
| 2026-06-24 | 59156.499918 |
| 2026-06-25 | 59193.721168 |
| 2026-06-26 | 59194.191322 |
| 2026-06-27 | 59272.725696 |
| 2026-06-28 | 59194.676525 |
| 2026-06-29 | 59118.679124 |
| 2026-06-30 | 59119.233162 |
| 2026-07-01 | 59119.994369 |
| 2026-07-02 | 54327.249058 |
| 2026-07-03 | 59174.123157 |
| 2026-07-04 | 59182.528113 |
| 2026-07-05 | 59250.173848 |
| 2026-07-06 | 59171.150117 |
| 2026-07-07 | 59499.282363 |
| 2026-07-08 | 59296.586143 |
| 2026-07-09 | 59285.17133 |
| 2026-07-10 | 59286.680192 |
| 2026-07-11 | 59466.673154 |
| 2026-07-12 | 59366.595959 |
| 2026-07-13 | 59284.94036 |
| 2026-07-14 | 59251.597262 |
| 2026-07-15 | 59181.900282 |
| 2026-07-16 | 59194.460087 |
| 2026-07-17 | 59209.117366 |
| 2026-07-18 | 59564.878067 |
| 2026-07-19 | 59330.265054 |
| 2026-07-20 | 59273.489388 |
| 2026-07-21 | 59297.523824 |
| 2026-07-22 | 59361.958686 |
| 2026-07-23 | 59437.160182 |
| 2026-07-24 | 61247.821335 |
| 2026-07-25 | 61464.469288 |
| 2026-07-26 | 62834.200874 |
| 2026-07-27 | 59229.703553 |
| 2026-07-28 | 62765.660451 |
| 2026-07-29 | 62674.913293 |
| 2026-07-30 | 59270.43721 |
| 2026-07-31 | 59273.575189 |
| 2026-08-01 | 59536.828485 |
| 2026-08-02 | 59375.955252 |
| 2026-08-03 | 59326.779976 |
| 2026-08-04 | 59326.971093 |
| 2026-08-05 | 61823.006935 |
| 2026-08-06 | 59353.455755 |
| 2026-08-07 | 59265.580354 |
| 2026-08-08 | 60072.548274 |
| 2026-08-09 | 59303.785345 |
| 2026-08-10 | 59184.842254 |
| 2026-08-11 | 59249.289248 |
| 2026-08-12 | 59172.912237 |
| 2026-08-13 | 61162.710906 |
| 2026-08-14 | 59341.313861 |
| 2026-08-15 | 59862.780843 |
| 2026-08-16 | 59430.627222 |
| 2026-08-17 | 59352.538016 |
| 2026-08-18 | 59397.116888 |
| 2026-08-20 | 59363.331875 |
| 2026-08-21 | 59330.626341 |
| 2026-08-22 | 60334.405032 |
| 2026-08-23 | 63511.42063 |
| 2026-08-24 | 59265.358276 |
| 2026-08-25 | 59237.820533 |
| 2026-08-26 | 59237.655572 |
| 2026-08-27 | 59314.071428 |
| 2026-08-28 | 59353.139217 |
| 2026-08-29 | 61110.827288 |
| 2026-08-30 | 59618.81427 |
| 2026-08-31 | 59314.155391 |
| 2026-09-01 | 59379.112234 |
| 2026-09-02 | 59372.051076 |
| 2026-09-03 | 59391.355782 |
| 2026-09-04 | 63669.030606 |
| 2026-09-05 | 60729.206243 |
| 2026-09-06 | 59474.030344 |
| 2026-09-07 | 59378.630335 |
| 2026-09-08 | 59378.937927 |
| 2026-09-09 | 59403.760979 |
| 2026-09-10 | 59377.550653 |
| 2026-09-11 | 59433.112562 |
| 2026-09-12 | 59656.292539 |
| 2026-09-13 | 59507.284959 |
| 2026-09-14 | 59429.667999 |
| 2026-09-15 | 59405.615008 |
| 2026-09-16 | 63823.466404 |
| 2026-09-17 | 59430.478598 |
| 2026-09-18 | 54324.033689 |
| 2026-09-19 | 59523.29796 |
| 2026-09-20 | 59491.389625 |
| 2026-09-21 | 59416.724498 |
| 2026-09-22 | 63825.599693 |
| 2026-09-23 | 59417.327196 |
| 2026-09-24 | 59352.064037 |
| 2026-09-25 | 59403.688716 |
| 2026-09-26 | 59533.729159 |
| 2026-09-27 | 59452.504044 |
| 2026-09-28 | 59402.678838 |
| 2026-09-30 | 63825.398279 |
| 2026-10-02 | 59703.80212 |
| 2026-10-03 | 60043.75125 |
| 2026-10-05 | 59700.341941 |
| 2026-10-06 | 59724.385596 |
| 2026-10-07 | 63924.110655 |
| 2026-10-08 | 59660.603935 |
| 2026-10-09 | 59406.612167 |
| 2026-10-10 | 59671.2093 |
| 2026-10-11 | 59527.744727 |
| 2026-10-12 | 59479.27527 |
| 2026-10-13 | 59336.688838 |
| 2026-10-14 | 59450.800302 |
| 2026-10-15 | 63004.792734 |
| 2026-10-16 | 59493.219882 |
| 2026-10-17 | 60053.664636 |
| 2026-10-18 | 59543.37012 |
| 2026-10-19 | 59488.33129 |
| 2026-10-20 | 59451.314531 |
| 2026-10-21 | 59452.506642 |
| 2026-10-22 | 59400.213368 |
| 2026-10-23 | 59361.167622 |
High
64101.25
Low
54318.77
Average
59290.67
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/SLL API questions
How do I get the OMR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/SLL rate in rates.SLL.
How far back does OMR/SLL historical data go?
Daily OMR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.