OMR to SGD exchange rate API
Rial Omani to Singapore Dollar · quoted 2026-10-24
3.3341
▼ +3.75% over 2Y
1 OMR = 3.3341 SGD · 1 SGD = 0.29993 OMR · Get this rate via the API
1 OMR buys 3.3341 SGD as of 2026-10-24, so 1 SGD buys 0.29993 OMR. Over the last 2 years, OMR/SGD traded between 3.2687 and 3.6060, averaged 3.3839 and fell 3.75%. The API holds daily OMR/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-24 | 3.463859 |
| 2024-10-25 | 3.465659 |
| 2024-10-26 | 3.433803 |
| 2024-10-27 | 3.454859 |
| 2024-10-28 | 3.470949 |
| 2024-10-29 | 3.481646 |
| 2024-10-30 | 3.47869 |
| 2024-10-31 | 3.468557 |
| 2024-11-01 | 3.470563 |
| 2024-11-02 | 3.444416 |
| 2024-11-03 | 3.45767 |
| 2024-11-04 | 3.455825 |
| 2024-11-05 | 3.457413 |
| 2024-11-06 | 3.505682 |
| 2024-11-07 | 3.470777 |
| 2024-11-08 | 3.472194 |
| 2024-11-09 | 3.444375 |
| 2024-11-10 | 3.467978 |
| 2024-11-11 | 3.499623 |
| 2024-11-12 | 3.512712 |
| 2024-11-13 | 3.510305 |
| 2024-11-14 | 3.532351 |
| 2024-11-15 | 3.518696 |
| 2024-11-16 | 3.486227 |
| 2024-11-17 | 3.510552 |
| 2024-11-18 | 3.529287 |
| 2024-11-19 | 3.514693 |
| 2024-11-20 | 3.522094 |
| 2024-11-21 | 3.526896 |
| 2024-11-22 | 3.537883 |
| 2024-11-23 | 3.501556 |
| 2024-11-24 | 3.514073 |
| 2024-11-25 | 3.532897 |
| 2024-11-26 | 3.530868 |
| 2024-11-27 | 3.526874 |
| 2024-11-28 | 3.527984 |
| 2024-11-29 | 3.518329 |
| 2024-11-30 | 3.480229 |
| 2024-12-01 | 3.502899 |
| 2024-12-02 | 3.531407 |
| 2024-12-03 | 3.530346 |
| 2024-12-04 | 3.535683 |
| 2024-12-05 | 3.520276 |
| 2024-12-06 | 3.515644 |
| 2024-12-07 | 3.487861 |
| 2024-12-08 | 3.515038 |
| 2024-12-09 | 3.516244 |
| 2024-12-10 | 3.520253 |
| 2024-12-11 | 3.525642 |
| 2024-12-12 | 3.530268 |
| 2024-12-13 | 3.535901 |
| 2024-12-14 | 3.503151 |
| 2024-12-15 | 3.531182 |
| 2024-12-16 | 3.543677 |
| 2024-12-17 | 3.545779 |
| 2024-12-18 | 3.545507 |
| 2024-12-19 | 3.567981 |
| 2024-12-20 | 3.56458 |
| 2024-12-21 | 3.521091 |
| 2024-12-22 | 3.548787 |
| 2024-12-23 | 3.562267 |
| 2024-12-24 | 3.568024 |
| 2024-12-25 | 3.549683 |
| 2024-12-26 | 3.566933 |
| 2024-12-27 | 3.564845 |
| 2024-12-28 | 3.529171 |
| 2024-12-29 | 3.556451 |
| 2024-12-30 | 3.559703 |
| 2024-12-31 | 3.578121 |
| 2025-01-01 | 3.572855 |
| 2025-01-02 | 3.583603 |
| 2025-01-03 | 3.596276 |
| 2025-01-04 | 3.558819 |
| 2025-01-05 | 3.587215 |
| 2025-01-06 | 3.566781 |
| 2025-01-07 | 3.574543 |
| 2025-01-08 | 3.59774 |
| 2025-01-09 | 3.592279 |
| 2025-01-10 | 3.589324 |
| 2025-01-11 | 3.562994 |
| 2025-01-12 | 3.590772 |
| 2025-01-13 | 3.605953 |
| 2025-01-14 | 3.595641 |
| 2025-01-15 | 3.590841 |
| 2025-01-16 | 3.592569 |
| 2025-01-17 | 3.589199 |
| 2025-01-18 | 3.553983 |
| 2025-01-19 | 3.572252 |
| 2025-01-20 | 3.581834 |
| 2025-01-21 | 3.568643 |
| 2025-01-22 | 3.550906 |
| 2025-01-23 | 3.561399 |
| 2025-01-24 | 3.541802 |
| 2025-01-25 | 3.496633 |
| 2025-01-26 | 3.515909 |
| 2025-01-27 | 3.523357 |
| 2025-01-28 | 3.548646 |
| 2025-01-29 | 3.549907 |
| 2025-01-30 | 3.543953 |
| 2025-01-31 | 3.558245 |
| 2025-02-01 | 3.524724 |
| 2025-02-02 | 3.570225 |
| 2025-02-03 | 3.583036 |
| 2025-02-04 | 3.559511 |
| 2025-02-05 | 3.540788 |
| 2025-02-06 | 3.553579 |
| 2025-02-07 | 3.546 |
| 2025-02-08 | 3.516326 |
| 2025-02-09 | 3.539458 |
| 2025-02-10 | 3.553796 |
| 2025-02-11 | 3.558962 |
| 2025-02-12 | 3.551813 |
| 2025-02-13 | 3.545611 |
| 2025-02-14 | 3.519678 |
| 2025-02-15 | 3.479112 |
| 2025-02-16 | 3.503466 |
| 2025-02-17 | 3.521228 |
| 2025-02-18 | 3.526026 |
| 2025-02-19 | 3.52414 |
| 2025-02-20 | 3.511758 |
| 2025-02-21 | 3.509484 |
| 2025-02-22 | 3.471186 |
| 2025-02-23 | 3.49544 |
| 2025-02-24 | 3.513433 |
| 2025-02-25 | 3.513432 |
| 2025-02-26 | 3.513418 |
| 2025-02-27 | 3.519976 |
| 2025-02-28 | 3.538558 |
| 2025-03-01 | 3.50971 |
| 2025-03-02 | 3.534356 |
| 2025-03-03 | 3.537997 |
| 2025-03-04 | 3.518494 |
| 2025-03-05 | 3.510236 |
| 2025-03-06 | 3.497698 |
| 2025-03-07 | 3.492578 |
| 2025-03-08 | 3.457368 |
| 2025-03-09 | 3.480926 |
| 2025-03-10 | 3.494207 |
| 2025-03-11 | 3.49636 |
| 2025-03-12 | 3.50307 |
| 2025-03-13 | 3.511041 |
| 2025-03-14 | 3.503507 |
| 2025-03-15 | 3.46452 |
| 2025-03-16 | 3.493024 |
| 2025-03-17 | 3.49668 |
| 2025-03-18 | 3.496586 |
| 2025-03-19 | 3.499169 |
| 2025-03-20 | 3.508128 |
| 2025-03-21 | 3.50392 |
| 2025-03-22 | 3.470928 |
| 2025-03-23 | 3.500711 |
| 2025-03-24 | 3.511698 |
| 2025-03-25 | 3.506561 |
| 2025-03-26 | 3.513319 |
| 2025-03-27 | 3.517029 |
| 2025-03-28 | 3.520125 |
| 2025-03-29 | 3.485059 |
| 2025-03-30 | 3.50813 |
| 2025-03-31 | 3.523557 |
| 2025-04-01 | 3.525837 |
| 2025-04-02 | 3.52469 |
| 2025-04-03 | 3.501493 |
| 2025-04-04 | 3.514057 |
| 2025-04-05 | 3.494555 |
| 2025-04-06 | 3.523528 |
| 2025-04-07 | 3.534295 |
| 2025-04-08 | 3.540276 |
| 2025-04-09 | 3.538093 |
| 2025-04-10 | 3.508315 |
| 2025-04-11 | 3.467933 |
| 2025-04-12 | 3.425469 |
| 2025-04-13 | 3.45066 |
| 2025-04-14 | 3.454312 |
| 2025-04-15 | 3.457828 |
| 2025-04-16 | 3.45134 |
| 2025-04-17 | 3.444889 |
| 2025-04-18 | 3.441504 |
| 2025-04-19 | 3.405194 |
| 2025-04-20 | 3.431532 |
| 2025-04-21 | 3.424083 |
| 2025-04-22 | 3.433733 |
| 2025-04-23 | 3.440545 |
| 2025-04-24 | 3.443238 |
| 2025-04-25 | 3.449948 |
| 2025-04-26 | 3.414438 |
| 2025-04-27 | 3.438649 |
| 2025-04-28 | 3.448472 |
| 2025-04-29 | 3.43807 |
| 2025-04-30 | 3.429687 |
| 2025-05-01 | 3.437948 |
| 2025-05-02 | 3.39979 |
| 2025-05-03 | 3.375472 |
| 2025-05-04 | 3.395935 |
| 2025-05-05 | 3.382713 |
| 2025-05-06 | 3.384536 |
| 2025-05-07 | 3.389079 |
| 2025-05-08 | 3.403251 |
| 2025-05-09 | 3.405436 |
| 2025-05-10 | 3.368839 |
| 2025-05-11 | 3.395247 |
| 2025-05-12 | 3.429008 |
| 2025-05-13 | 3.425782 |
| 2025-05-14 | 3.409282 |
| 2025-05-15 | 3.409691 |
| 2025-05-16 | 3.408823 |
| 2025-05-17 | 3.380583 |
| 2025-05-18 | 3.398404 |
| 2025-05-19 | 3.397664 |
| 2025-05-20 | 3.401509 |
| 2025-05-21 | 3.385552 |
| 2025-05-22 | 3.389403 |
| 2025-05-23 | 3.380372 |
| 2025-05-24 | 3.336983 |
| 2025-05-25 | 3.363502 |
| 2025-05-26 | 3.369854 |
| 2025-05-27 | 3.379775 |
| 2025-05-28 | 3.383876 |
| 2025-05-29 | 3.385046 |
| 2025-05-30 | 3.387082 |
| 2025-05-31 | 3.354393 |
| 2025-06-01 | 3.372154 |
| 2025-06-02 | 3.376823 |
| 2025-06-03 | 3.383279 |
| 2025-06-04 | 3.384792 |
| 2025-06-05 | 3.372078 |
| 2025-06-06 | 3.376889 |
| 2025-06-07 | 3.346781 |
| 2025-06-08 | 3.365455 |
| 2025-06-09 | 3.375822 |
| 2025-06-10 | 3.375757 |
| 2025-06-11 | 3.379215 |
| 2025-06-12 | 3.357574 |
| 2025-06-13 | 3.369449 |
| 2025-06-14 | 3.335555 |
| 2025-06-15 | 3.353108 |
| 2025-06-16 | 3.360187 |
| 2025-06-17 | 3.3633 |
| 2025-06-18 | 3.372675 |
| 2025-06-19 | 3.381396 |
| 2025-06-20 | 3.372408 |
| 2025-06-21 | 3.346962 |
| 2025-06-22 | 3.369846 |
| 2025-06-23 | 3.392855 |
| 2025-06-24 | 3.360154 |
| 2025-06-25 | 3.362055 |
| 2025-06-26 | 3.34793 |
| 2025-06-27 | 3.34838 |
| 2025-06-28 | 3.323648 |
| 2025-06-29 | 3.337004 |
| 2025-06-30 | 3.346672 |
| 2025-07-01 | 3.33574 |
| 2025-07-02 | 3.344956 |
| 2025-07-03 | 3.344277 |
| 2025-07-04 | 3.344643 |
| 2025-07-05 | 3.316219 |
| 2025-07-06 | 3.331704 |
| 2025-07-07 | 3.356698 |
| 2025-07-08 | 3.357958 |
| 2025-07-09 | 3.363163 |
| 2025-07-10 | 3.360145 |
| 2025-07-11 | 3.361209 |
| 2025-07-12 | 3.326074 |
| 2025-07-13 | 3.345616 |
| 2025-07-14 | 3.362225 |
| 2025-07-15 | 3.365443 |
| 2025-07-16 | 3.374997 |
| 2025-07-17 | 3.379389 |
| 2025-07-18 | 3.366161 |
| 2025-07-19 | 3.337784 |
| 2025-07-20 | 3.362123 |
| 2025-07-21 | 3.3627 |
| 2025-07-22 | 3.362723 |
| 2025-07-23 | 3.353877 |
| 2025-07-24 | 3.351233 |
| 2025-07-25 | 3.362051 |
| 2025-07-26 | 3.33102 |
| 2025-07-27 | 3.351648 |
| 2025-07-28 | 3.372004 |
| 2025-07-29 | 3.38297 |
| 2025-07-30 | 3.38557 |
| 2025-07-31 | 3.404129 |
| 2025-08-01 | 3.408332 |
| 2025-08-02 | 3.352829 |
| 2025-08-03 | 3.367502 |
| 2025-08-04 | 3.380092 |
| 2025-08-05 | 3.381096 |
| 2025-08-06 | 3.376747 |
| 2025-08-07 | 3.37045 |
| 2025-08-08 | 3.372557 |
| 2025-08-09 | 3.339755 |
| 2025-08-10 | 3.361555 |
| 2025-08-11 | 3.377031 |
| 2025-08-12 | 3.377012 |
| 2025-08-13 | 3.360209 |
| 2025-08-14 | 3.362245 |
| 2025-08-15 | 3.365427 |
| 2025-08-16 | 3.338948 |
| 2025-08-17 | 3.355832 |
| 2025-08-18 | 3.367921 |
| 2025-08-19 | 3.367542 |
| 2025-08-20 | 3.374192 |
| 2025-08-21 | 3.379545 |
| 2025-08-22 | 3.381238 |
| 2025-08-23 | 3.339386 |
| 2025-08-24 | 3.330761 |
| 2025-08-25 | 3.368292 |
| 2025-08-26 | 3.372182 |
| 2025-08-27 | 3.383189 |
| 2025-08-28 | 3.367326 |
| 2025-08-29 | 3.373788 |
| 2025-08-30 | 3.344829 |
| 2025-08-31 | 3.354587 |
| 2025-09-01 | 3.370343 |
| 2025-09-02 | 3.378193 |
| 2025-09-03 | 3.38215 |
| 2025-09-04 | 3.384287 |
| 2025-09-05 | 3.376075 |
| 2025-09-06 | 3.344345 |
| 2025-09-07 | 3.36217 |
| 2025-09-08 | 3.372465 |
| 2025-09-09 | 3.363973 |
| 2025-09-10 | 3.367507 |
| 2025-09-11 | 3.37362 |
| 2025-09-12 | 3.36872 |
| 2025-09-13 | 3.343404 |
| 2025-09-14 | 3.357056 |
| 2025-09-15 | 3.362362 |
| 2025-09-16 | 3.3548 |
| 2025-09-17 | 3.350851 |
| 2025-09-18 | 3.359142 |
| 2025-09-19 | 3.372224 |
| 2025-09-20 | 3.338225 |
| 2025-09-21 | 3.360812 |
| 2025-09-22 | 3.368123 |
| 2025-09-23 | 3.371139 |
| 2025-09-24 | 3.334031 |
| 2025-09-25 | 3.338995 |
| 2025-09-26 | 3.350615 |
| 2025-09-27 | 3.344112 |
| 2025-09-28 | 3.35056 |
| 2025-09-29 | 3.342731 |
| 2025-09-30 | 3.34144 |
| 2025-10-01 | 3.33976 |
| 2025-10-02 | 3.334164 |
| 2025-10-03 | 3.340335 |
| 2025-10-04 | 3.354101 |
| 2025-10-05 | 3.346574 |
| 2025-10-06 | 3.350791 |
| 2025-10-07 | 3.350042 |
| 2025-10-08 | 3.356145 |
| 2025-10-09 | 3.357562 |
| 2025-10-10 | 3.36156 |
| 2025-10-11 | 3.375282 |
| 2025-10-12 | 3.361835 |
| 2025-10-13 | 3.364602 |
| 2025-10-14 | 3.372041 |
| 2025-10-15 | 3.358802 |
| 2025-10-16 | 3.358037 |
| 2025-10-17 | 3.354553 |
| 2025-10-18 | 3.369666 |
| 2025-10-19 | 3.359192 |
| 2025-10-20 | 3.353819 |
| 2025-10-21 | 3.361651 |
| 2025-10-22 | 3.365593 |
| 2025-10-23 | 3.367139 |
| 2025-10-24 | 3.366824 |
| 2025-10-25 | 3.381534 |
| 2025-10-26 | 3.3695 |
| 2025-10-27 | 3.35828 |
| 2025-10-28 | 3.358083 |
| 2025-10-29 | 3.35334 |
| 2025-10-30 | 3.374841 |
| 2025-10-31 | 3.371784 |
| 2025-11-01 | 3.38313 |
| 2025-11-02 | 3.372569 |
| 2025-11-03 | 3.377722 |
| 2025-11-04 | 3.384289 |
| 2025-11-05 | 3.385549 |
| 2025-11-06 | 3.378796 |
| 2025-11-07 | 3.37332 |
| 2025-11-08 | 3.384431 |
| 2025-11-09 | 3.375584 |
| 2025-11-10 | 3.37508 |
| 2025-11-11 | 3.372456 |
| 2025-11-12 | 3.375089 |
| 2025-11-13 | 3.368856 |
| 2025-11-14 | 3.364915 |
| 2025-11-15 | 3.383695 |
| 2025-11-16 | 3.368085 |
| 2025-11-17 | 3.374005 |
| 2025-11-18 | 3.373552 |
| 2025-11-19 | 3.378063 |
| 2025-11-20 | 3.387287 |
| 2025-11-21 | 3.38786 |
| 2025-11-22 | 3.39478 |
| 2025-11-23 | 3.389281 |
| 2025-11-24 | 3.372011 |
| 2025-11-25 | 3.37259 |
| 2025-11-26 | 3.363038 |
| 2025-11-27 | 3.362733 |
| 2025-11-28 | 3.361565 |
| 2025-11-29 | 3.374991 |
| 2025-11-30 | 3.361271 |
| 2025-12-01 | 3.351183 |
| 2025-12-02 | 3.361989 |
| 2025-12-03 | 3.352865 |
| 2025-12-04 | 3.356549 |
| 2025-12-05 | 3.355709 |
| 2025-12-06 | 3.37272 |
| 2025-12-07 | 3.365704 |
| 2025-12-08 | 3.357932 |
| 2025-12-09 | 3.359578 |
| 2025-12-10 | 3.357823 |
| 2025-12-11 | 3.34996 |
| 2025-12-12 | 3.346269 |
| 2025-12-13 | 3.365927 |
| 2025-12-14 | 3.350331 |
| 2025-12-15 | 3.339107 |
| 2025-12-16 | 3.338734 |
| 2025-12-17 | 3.347021 |
| 2025-12-18 | 3.345063 |
| 2025-12-19 | 3.35012 |
| 2025-12-20 | 3.361058 |
| 2025-12-21 | 3.351681 |
| 2025-12-22 | 3.342024 |
| 2025-12-23 | 3.331021 |
| 2025-12-24 | 3.326708 |
| 2025-12-25 | 3.330501 |
| 2025-12-26 | 3.326665 |
| 2025-12-27 | 3.340041 |
| 2025-12-28 | 3.330936 |
| 2025-12-29 | 3.329778 |
| 2025-12-30 | 3.326352 |
| 2025-12-31 | 3.330499 |
| 2026-01-01 | 3.339985 |
| 2026-01-02 | 3.332502 |
| 2026-01-03 | 3.341635 |
| 2026-01-04 | 3.334492 |
| 2026-01-05 | 3.335598 |
| 2026-01-06 | 3.315829 |
| 2026-01-07 | 3.319661 |
| 2026-01-08 | 3.327287 |
| 2026-01-09 | 3.334315 |
| 2026-01-10 | 3.35066 |
| 2026-01-11 | 3.334923 |
| 2026-01-12 | 3.327797 |
| 2026-01-13 | 3.335795 |
| 2026-01-14 | 3.336885 |
| 2026-01-15 | 3.336017 |
| 2026-01-16 | 3.336598 |
| 2026-01-17 | 3.352791 |
| 2026-01-18 | 3.341727 |
| 2026-01-19 | 3.329094 |
| 2026-01-20 | 3.323467 |
| 2026-01-21 | 3.320303 |
| 2026-01-22 | 3.325405 |
| 2026-01-23 | 3.312996 |
| 2026-01-24 | 3.31461 |
| 2026-01-25 | 3.304543 |
| 2026-01-26 | 3.292815 |
| 2026-01-27 | 3.278425 |
| 2026-01-28 | 3.268707 |
| 2026-01-29 | 3.274707 |
| 2026-01-30 | 3.284578 |
| 2026-01-31 | 3.300469 |
| 2026-02-01 | 3.293935 |
| 2026-02-02 | 3.294311 |
| 2026-02-03 | 3.291838 |
| 2026-02-04 | 3.293854 |
| 2026-02-05 | 3.298962 |
| 2026-02-06 | 3.298983 |
| 2026-02-07 | 3.31421 |
| 2026-02-08 | 3.302383 |
| 2026-02-09 | 3.284155 |
| 2026-02-10 | 3.280626 |
| 2026-02-11 | 3.271507 |
| 2026-02-12 | 3.269472 |
| 2026-02-13 | 3.274507 |
| 2026-02-14 | 3.298974 |
| 2026-02-15 | 3.278356 |
| 2026-02-16 | 3.269856 |
| 2026-02-17 | 3.274385 |
| 2026-02-18 | 3.274589 |
| 2026-02-19 | 3.288221 |
| 2026-02-20 | 3.287595 |
| 2026-02-21 | 3.294453 |
| 2026-02-22 | 3.287369 |
| 2026-02-23 | 3.280837 |
| 2026-02-24 | 3.283153 |
| 2026-02-25 | 3.277086 |
| 2026-02-26 | 3.272222 |
| 2026-02-27 | 3.279061 |
| 2026-02-28 | 3.32007 |
| 2026-03-01 | 3.285621 |
| 2026-03-02 | 3.295915 |
| 2026-03-03 | 3.310044 |
| 2026-03-04 | 3.301189 |
| 2026-03-05 | 3.30879 |
| 2026-03-06 | 3.318252 |
| 2026-03-07 | 3.314524 |
| 2026-03-08 | 3.320928 |
| 2026-03-09 | 3.31637 |
| 2026-03-10 | 3.295882 |
| 2026-03-11 | 3.301115 |
| 2026-03-12 | 3.304045 |
| 2026-03-13 | 3.315472 |
| 2026-03-14 | 3.332402 |
| 2026-03-15 | 3.329066 |
| 2026-03-16 | 3.312901 |
| 2026-03-17 | 3.30806 |
| 2026-03-18 | 3.319304 |
| 2026-03-19 | 3.324486 |
| 2026-03-20 | 3.316352 |
| 2026-03-21 | 3.355698 |
| 2026-03-22 | 3.32362 |
| 2026-03-23 | 3.304506 |
| 2026-03-24 | 3.313069 |
| 2026-03-25 | 3.314149 |
| 2026-03-26 | 3.32774 |
| 2026-03-27 | 3.336381 |
| 2026-03-28 | 3.357225 |
| 2026-03-29 | 3.344962 |
| 2026-03-30 | 3.341471 |
| 2026-03-31 | 3.337277 |
| 2026-04-01 | 3.320726 |
| 2026-04-02 | 3.334505 |
| 2026-04-03 | 3.337259 |
| 2026-04-04 | 3.347257 |
| 2026-04-05 | 3.339432 |
| 2026-04-06 | 3.329653 |
| 2026-04-07 | 3.328248 |
| 2026-04-08 | 3.297733 |
| 2026-04-09 | 3.301701 |
| 2026-04-10 | 3.300442 |
| 2026-04-11 | 3.310847 |
| 2026-04-12 | 3.311161 |
| 2026-04-13 | 3.306406 |
| 2026-04-14 | 3.293653 |
| 2026-04-15 | 3.296803 |
| 2026-04-16 | 3.294836 |
| 2026-04-17 | 3.296055 |
| 2026-04-18 | 3.290918 |
| 2026-04-19 | 3.300496 |
| 2026-04-20 | 3.293832 |
| 2026-04-21 | 3.293904 |
| 2026-04-22 | 3.299796 |
| 2026-04-23 | 3.305071 |
| 2026-04-24 | 3.30667 |
| 2026-04-25 | 3.321885 |
| 2026-04-26 | 3.314995 |
| 2026-04-27 | 3.297375 |
| 2026-04-28 | 3.311528 |
| 2026-04-29 | 3.308967 |
| 2026-04-30 | 3.305811 |
| 2026-05-01 | 3.297412 |
| 2026-05-02 | 3.310659 |
| 2026-05-03 | 3.30116 |
| 2026-05-04 | 3.304864 |
| 2026-05-05 | 3.30843 |
| 2026-05-06 | 3.285338 |
| 2026-05-07 | 3.279077 |
| 2026-05-08 | 3.284522 |
| 2026-05-09 | 3.292197 |
| 2026-05-10 | 3.289505 |
| 2026-05-11 | 3.289388 |
| 2026-05-12 | 3.296749 |
| 2026-05-13 | 3.295902 |
| 2026-05-14 | 3.298791 |
| 2026-05-15 | 3.315966 |
| 2026-05-16 | 3.327639 |
| 2026-05-17 | 3.320648 |
| 2026-05-18 | 3.312788 |
| 2026-05-19 | 3.319143 |
| 2026-05-20 | 3.317076 |
| 2026-05-21 | 3.316395 |
| 2026-05-22 | 3.317032 |
| 2026-05-23 | 3.319158 |
| 2026-05-24 | 3.316526 |
| 2026-05-25 | 3.309135 |
| 2026-05-26 | 3.310147 |
| 2026-05-27 | 3.309955 |
| 2026-05-28 | 3.314742 |
| 2026-05-29 | 3.308167 |
| 2026-05-30 | 3.316367 |
| 2026-05-31 | 3.311262 |
| 2026-06-01 | 3.31012 |
| 2026-06-02 | 3.31166 |
| 2026-06-03 | 3.321193 |
| 2026-06-04 | 3.322438 |
| 2026-06-05 | 3.324682 |
| 2026-06-06 | 3.328478 |
| 2026-06-07 | 3.342657 |
| 2026-06-08 | 3.334734 |
| 2026-06-09 | 3.329271 |
| 2026-06-10 | 3.33751 |
| 2026-06-11 | 3.336086 |
| 2026-06-12 | 3.326745 |
| 2026-06-13 | 3.336545 |
| 2026-06-14 | 3.332422 |
| 2026-06-15 | 3.321667 |
| 2026-06-16 | 3.321894 |
| 2026-06-17 | 3.325007 |
| 2026-06-18 | 3.344417 |
| 2026-06-19 | 3.344646 |
| 2026-06-20 | 3.354143 |
| 2026-06-21 | 3.350855 |
| 2026-06-22 | 3.34917 |
| 2026-06-23 | 3.357272 |
| 2026-06-24 | 3.363202 |
| 2026-06-25 | 3.361875 |
| 2026-06-26 | 3.352668 |
| 2026-06-27 | 3.361911 |
| 2026-06-28 | 3.357148 |
| 2026-06-29 | 3.351074 |
| 2026-06-30 | 3.354637 |
| 2026-07-01 | 3.359748 |
| 2026-07-02 | 3.353754 |
| 2026-07-03 | 3.343551 |
| 2026-07-04 | 3.34592 |
| 2026-07-05 | 3.350165 |
| 2026-07-06 | 3.350982 |
| 2026-07-07 | 3.34548 |
| 2026-07-08 | 3.352152 |
| 2026-07-09 | 3.349274 |
| 2026-07-10 | 3.344704 |
| 2026-07-11 | 3.357161 |
| 2026-07-12 | 3.352799 |
| 2026-07-13 | 3.348217 |
| 2026-07-14 | 3.34878 |
| 2026-07-15 | 3.347579 |
| 2026-07-16 | 3.339474 |
| 2026-07-17 | 3.345086 |
| 2026-07-18 | 3.362125 |
| 2026-07-19 | 3.34871 |
| 2026-07-20 | 3.344028 |
| 2026-07-21 | 3.342919 |
| 2026-07-22 | 3.344918 |
| 2026-07-23 | 3.345204 |
| 2026-07-24 | 3.344039 |
| 2026-07-25 | 3.351661 |
| 2026-07-26 | 3.34752 |
| 2026-07-27 | 3.342579 |
| 2026-07-28 | 3.350376 |
| 2026-07-29 | 3.348363 |
| 2026-07-30 | 3.335148 |
| 2026-07-31 | 3.328608 |
| 2026-08-01 | 3.333231 |
| 2026-08-02 | 3.322228 |
| 2026-08-03 | 3.320154 |
| 2026-08-04 | 3.322333 |
| 2026-08-05 | 3.319859 |
| 2026-08-06 | 3.321611 |
| 2026-08-07 | 3.318577 |
| 2026-08-08 | 3.330455 |
| 2026-08-09 | 3.317018 |
| 2026-08-10 | 3.314892 |
| 2026-08-11 | 3.31648 |
| 2026-08-12 | 3.313587 |
| 2026-08-13 | 3.316558 |
| 2026-08-14 | 3.311306 |
| 2026-08-15 | 3.341909 |
| 2026-08-16 | 3.318056 |
| 2026-08-17 | 3.306674 |
| 2026-08-18 | 3.310195 |
| 2026-08-19 | 3.306313 |
| 2026-08-20 | 3.295988 |
| 2026-08-21 | 3.286013 |
| 2026-08-22 | 3.298734 |
| 2026-08-23 | 3.293044 |
| 2026-08-24 | 3.291635 |
| 2026-08-25 | 3.290999 |
| 2026-08-26 | 3.289628 |
| 2026-08-27 | 3.293506 |
| 2026-08-28 | 3.29362 |
| 2026-08-29 | 3.321116 |
| 2026-08-30 | 3.312623 |
| 2026-08-31 | 3.297152 |
| 2026-09-01 | 3.299081 |
| 2026-09-02 | 3.298462 |
| 2026-09-03 | 3.284378 |
| 2026-09-04 | 3.282185 |
| 2026-09-05 | 3.301307 |
| 2026-09-06 | 3.287691 |
| 2026-09-07 | 3.280389 |
| 2026-09-08 | 3.279309 |
| 2026-09-09 | 3.273014 |
| 2026-09-10 | 3.280895 |
| 2026-09-11 | 3.284564 |
| 2026-09-12 | 3.294391 |
| 2026-09-13 | 3.285946 |
| 2026-09-14 | 3.291537 |
| 2026-09-15 | 3.296527 |
| 2026-09-16 | 3.298666 |
| 2026-09-17 | 3.303957 |
| 2026-09-18 | 3.311971 |
| 2026-09-19 | 3.311455 |
| 2026-09-20 | 3.310198 |
| 2026-09-21 | 3.30245 |
| 2026-09-22 | 3.302366 |
| 2026-09-23 | 3.311723 |
| 2026-09-24 | 3.315869 |
| 2026-09-25 | 3.308576 |
| 2026-09-26 | 3.317146 |
| 2026-09-27 | 3.313337 |
| 2026-09-28 | 3.31012 |
| 2026-09-29 | 3.309101 |
| 2026-09-30 | 3.308882 |
| 2026-10-01 | 3.315721 |
| 2026-10-02 | 3.315508 |
| 2026-10-03 | 3.331703 |
| 2026-10-04 | 3.313502 |
| 2026-10-05 | 3.316617 |
| 2026-10-06 | 3.308446 |
| 2026-10-07 | 3.316927 |
| 2026-10-08 | 3.320999 |
| 2026-10-09 | 3.31683 |
| 2026-10-10 | 3.327871 |
| 2026-10-11 | 3.319456 |
| 2026-10-12 | 3.316454 |
| 2026-10-13 | 3.315546 |
| 2026-10-14 | 3.322593 |
| 2026-10-15 | 3.323393 |
| 2026-10-16 | 3.313811 |
| 2026-10-17 | 3.346089 |
| 2026-10-18 | 3.319018 |
| 2026-10-19 | 3.313186 |
| 2026-10-20 | 3.311845 |
| 2026-10-21 | 3.308589 |
| 2026-10-22 | 3.309499 |
| 2026-10-23 | 3.311911 |
| 2026-10-24 | 3.334126 |
High
3.6060
Low
3.2687
Average
3.3839
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/SGD API questions
How do I get the OMR/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/SGD rate in rates.SGD.
How far back does OMR/SGD historical data go?
Daily OMR/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.