OMR to SEK exchange rate API
Rial Omani to Swedish Krona · quoted 2026-10-24
25.9047
▼ +6.68% over 2Y
1 OMR = 25.9047 SEK · 1 SEK = 0.03860 OMR · Get this rate via the API
1 OMR buys 25.9047 SEK as of 2026-10-24, so 1 SEK buys 0.03860 OMR. Over the last 2 years, OMR/SEK traded between 22.8677 and 29.6134, averaged 25.4403 and fell 6.68%. The API holds daily OMR/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-24 | 27.75902 |
| 2024-10-25 | 27.76287 |
| 2024-10-26 | 27.59725 |
| 2024-10-27 | 27.788052 |
| 2024-10-28 | 27.838964 |
| 2024-10-29 | 28.066174 |
| 2024-10-30 | 28.07909 |
| 2024-10-31 | 28.060177 |
| 2024-11-01 | 28.000597 |
| 2024-11-02 | 27.917033 |
| 2024-11-03 | 27.922237 |
| 2024-11-04 | 28.031035 |
| 2024-11-05 | 28.106711 |
| 2024-11-06 | 28.601978 |
| 2024-11-07 | 28.235064 |
| 2024-11-08 | 28.238555 |
| 2024-11-09 | 28.095524 |
| 2024-11-10 | 28.306499 |
| 2024-11-11 | 28.574802 |
| 2024-11-12 | 28.543887 |
| 2024-11-13 | 28.621572 |
| 2024-11-14 | 28.9142 |
| 2024-11-15 | 28.747061 |
| 2024-11-16 | 28.516173 |
| 2024-11-17 | 28.72008 |
| 2024-11-18 | 28.859261 |
| 2024-11-19 | 28.746899 |
| 2024-11-20 | 28.839272 |
| 2024-11-21 | 28.942795 |
| 2024-11-22 | 29.124404 |
| 2024-11-23 | 28.66893 |
| 2024-11-24 | 28.741941 |
| 2024-11-25 | 28.764822 |
| 2024-11-26 | 28.74741 |
| 2024-11-27 | 28.742026 |
| 2024-11-28 | 28.735721 |
| 2024-11-29 | 28.620756 |
| 2024-11-30 | 28.270631 |
| 2024-12-01 | 28.511495 |
| 2024-12-02 | 28.792291 |
| 2024-12-03 | 28.900662 |
| 2024-12-04 | 28.885814 |
| 2024-12-05 | 28.668116 |
| 2024-12-06 | 28.581065 |
| 2024-12-07 | 28.411255 |
| 2024-12-08 | 28.620112 |
| 2024-12-09 | 28.652537 |
| 2024-12-10 | 28.758225 |
| 2024-12-11 | 28.767957 |
| 2024-12-12 | 28.776654 |
| 2024-12-13 | 28.733886 |
| 2024-12-14 | 28.513935 |
| 2024-12-15 | 28.740683 |
| 2024-12-16 | 28.638715 |
| 2024-12-17 | 28.684291 |
| 2024-12-18 | 28.733942 |
| 2024-12-19 | 28.942048 |
| 2024-12-20 | 28.945624 |
| 2024-12-21 | 28.655899 |
| 2024-12-22 | 28.849818 |
| 2024-12-23 | 29.007364 |
| 2024-12-24 | 29.125776 |
| 2024-12-25 | 28.938578 |
| 2024-12-26 | 29.059792 |
| 2024-12-27 | 28.871632 |
| 2024-12-28 | 28.591923 |
| 2024-12-29 | 28.803482 |
| 2024-12-30 | 28.863872 |
| 2024-12-31 | 28.947825 |
| 2025-01-01 | 28.963022 |
| 2025-01-02 | 29.049044 |
| 2025-01-03 | 29.150151 |
| 2025-01-04 | 28.859801 |
| 2025-01-05 | 29.090206 |
| 2025-01-06 | 28.861787 |
| 2025-01-07 | 28.987908 |
| 2025-01-08 | 29.383513 |
| 2025-01-09 | 29.280589 |
| 2025-01-10 | 29.283609 |
| 2025-01-11 | 29.153693 |
| 2025-01-12 | 29.374171 |
| 2025-01-13 | 29.613363 |
| 2025-01-14 | 29.490613 |
| 2025-01-15 | 29.31369 |
| 2025-01-16 | 29.344062 |
| 2025-01-17 | 29.324246 |
| 2025-01-18 | 29.073358 |
| 2025-01-19 | 29.194146 |
| 2025-01-20 | 29.247285 |
| 2025-01-21 | 29.088086 |
| 2025-01-22 | 28.825042 |
| 2025-01-23 | 28.938591 |
| 2025-01-24 | 28.72499 |
| 2025-01-25 | 28.380338 |
| 2025-01-26 | 28.562833 |
| 2025-01-27 | 28.657506 |
| 2025-01-28 | 28.914161 |
| 2025-01-29 | 28.941693 |
| 2025-01-30 | 28.935905 |
| 2025-01-31 | 28.974039 |
| 2025-02-01 | 28.818573 |
| 2025-02-02 | 29.328282 |
| 2025-02-03 | 29.333174 |
| 2025-02-04 | 28.999298 |
| 2025-02-05 | 28.618345 |
| 2025-02-06 | 28.680468 |
| 2025-02-07 | 28.544284 |
| 2025-02-08 | 28.425904 |
| 2025-02-09 | 28.719154 |
| 2025-02-10 | 28.681948 |
| 2025-02-11 | 28.61538 |
| 2025-02-12 | 28.578297 |
| 2025-02-13 | 28.504118 |
| 2025-02-14 | 28.164706 |
| 2025-02-15 | 27.775782 |
| 2025-02-16 | 28.005804 |
| 2025-02-17 | 28.109696 |
| 2025-02-18 | 28.164763 |
| 2025-02-19 | 28.212241 |
| 2025-02-20 | 28.076972 |
| 2025-02-21 | 27.94372 |
| 2025-02-22 | 27.662554 |
| 2025-02-23 | 27.81832 |
| 2025-02-24 | 27.985538 |
| 2025-02-25 | 27.877118 |
| 2025-02-26 | 27.894575 |
| 2025-02-27 | 27.958876 |
| 2025-02-28 | 28.203605 |
| 2025-03-01 | 27.947893 |
| 2025-03-02 | 28.122073 |
| 2025-03-03 | 27.965895 |
| 2025-03-04 | 27.597726 |
| 2025-03-05 | 27.030632 |
| 2025-03-06 | 26.650288 |
| 2025-03-07 | 26.521895 |
| 2025-03-08 | 26.204888 |
| 2025-03-09 | 26.405672 |
| 2025-03-10 | 26.551478 |
| 2025-03-11 | 26.415759 |
| 2025-03-12 | 26.468964 |
| 2025-03-13 | 26.834595 |
| 2025-03-14 | 26.642178 |
| 2025-03-15 | 26.327661 |
| 2025-03-16 | 26.539905 |
| 2025-03-17 | 26.540553 |
| 2025-03-18 | 26.438367 |
| 2025-03-19 | 26.503939 |
| 2025-03-20 | 26.729005 |
| 2025-03-21 | 26.507307 |
| 2025-03-22 | 26.33921 |
| 2025-03-23 | 26.577796 |
| 2025-03-24 | 26.573 |
| 2025-03-25 | 26.185842 |
| 2025-03-26 | 26.37485 |
| 2025-03-27 | 26.343661 |
| 2025-03-28 | 26.301898 |
| 2025-03-29 | 25.995336 |
| 2025-03-30 | 26.192689 |
| 2025-03-31 | 26.329 |
| 2025-04-01 | 26.314839 |
| 2025-04-02 | 26.150933 |
| 2025-04-03 | 25.356503 |
| 2025-04-04 | 26.049227 |
| 2025-04-05 | 26.050565 |
| 2025-04-06 | 26.266351 |
| 2025-04-07 | 26.513794 |
| 2025-04-08 | 26.319508 |
| 2025-04-09 | 26.319975 |
| 2025-04-10 | 26.102723 |
| 2025-04-11 | 25.722217 |
| 2025-04-12 | 25.382461 |
| 2025-04-13 | 25.578765 |
| 2025-04-14 | 25.3957 |
| 2025-04-15 | 25.643569 |
| 2025-04-16 | 25.793714 |
| 2025-04-17 | 25.487808 |
| 2025-04-18 | 25.263826 |
| 2025-04-19 | 25.006604 |
| 2025-04-20 | 25.126665 |
| 2025-04-21 | 25.026279 |
| 2025-04-22 | 24.968514 |
| 2025-04-23 | 25.157319 |
| 2025-04-24 | 25.173674 |
| 2025-04-25 | 25.421721 |
| 2025-04-26 | 25.154606 |
| 2025-04-27 | 25.353674 |
| 2025-04-28 | 25.412365 |
| 2025-04-29 | 25.304254 |
| 2025-04-30 | 25.323929 |
| 2025-05-01 | 25.501113 |
| 2025-05-02 | 25.306395 |
| 2025-05-03 | 25.067689 |
| 2025-05-04 | 25.252078 |
| 2025-05-05 | 25.303833 |
| 2025-05-06 | 25.221753 |
| 2025-05-07 | 25.188231 |
| 2025-05-08 | 25.336747 |
| 2025-05-09 | 25.4708 |
| 2025-05-10 | 25.230938 |
| 2025-05-11 | 25.421617 |
| 2025-05-12 | 25.727622 |
| 2025-05-13 | 25.574663 |
| 2025-05-14 | 25.409847 |
| 2025-05-15 | 25.552739 |
| 2025-05-16 | 25.632896 |
| 2025-05-17 | 25.401801 |
| 2025-05-18 | 25.534881 |
| 2025-05-19 | 25.409652 |
| 2025-05-20 | 25.412086 |
| 2025-05-21 | 25.141848 |
| 2025-05-22 | 25.183179 |
| 2025-05-23 | 25.163633 |
| 2025-05-24 | 24.764056 |
| 2025-05-25 | 24.908765 |
| 2025-05-26 | 24.987906 |
| 2025-05-27 | 25.143193 |
| 2025-05-28 | 25.224244 |
| 2025-05-29 | 25.293027 |
| 2025-05-30 | 25.168769 |
| 2025-05-31 | 24.946688 |
| 2025-06-01 | 25.040596 |
| 2025-06-02 | 24.95598 |
| 2025-06-03 | 25.187853 |
| 2025-06-04 | 25.245283 |
| 2025-06-05 | 25.143541 |
| 2025-06-06 | 25.204215 |
| 2025-06-07 | 25.062039 |
| 2025-06-08 | 25.139685 |
| 2025-06-09 | 25.233564 |
| 2025-06-10 | 25.145322 |
| 2025-06-11 | 25.226997 |
| 2025-06-12 | 24.761776 |
| 2025-06-13 | 24.998956 |
| 2025-06-14 | 24.654891 |
| 2025-06-15 | 24.810924 |
| 2025-06-16 | 24.860088 |
| 2025-06-17 | 24.850808 |
| 2025-06-18 | 25.150804 |
| 2025-06-19 | 25.307316 |
| 2025-06-20 | 25.355179 |
| 2025-06-21 | 25.149252 |
| 2025-06-22 | 25.342699 |
| 2025-06-23 | 25.541946 |
| 2025-06-24 | 25.024162 |
| 2025-06-25 | 25.034908 |
| 2025-06-26 | 24.89068 |
| 2025-06-27 | 24.930228 |
| 2025-06-28 | 24.708736 |
| 2025-06-29 | 24.780998 |
| 2025-06-30 | 24.967336 |
| 2025-07-01 | 24.800805 |
| 2025-07-02 | 25.006807 |
| 2025-07-03 | 25.080409 |
| 2025-07-04 | 25.099334 |
| 2025-07-05 | 24.891817 |
| 2025-07-06 | 24.996592 |
| 2025-07-07 | 24.987252 |
| 2025-07-08 | 25.019502 |
| 2025-07-09 | 25.050399 |
| 2025-07-10 | 24.999904 |
| 2025-07-11 | 25.04564 |
| 2025-07-12 | 24.835035 |
| 2025-07-13 | 24.987112 |
| 2025-07-14 | 25.161115 |
| 2025-07-15 | 25.361788 |
| 2025-07-16 | 25.622593 |
| 2025-07-17 | 25.647003 |
| 2025-07-18 | 25.343658 |
| 2025-07-19 | 25.13111 |
| 2025-07-20 | 25.295761 |
| 2025-07-21 | 25.227576 |
| 2025-07-22 | 25.148094 |
| 2025-07-23 | 25.000126 |
| 2025-07-24 | 24.970734 |
| 2025-07-25 | 24.994914 |
| 2025-07-26 | 24.7747 |
| 2025-07-27 | 24.894573 |
| 2025-07-28 | 25.130632 |
| 2025-07-29 | 25.393916 |
| 2025-07-30 | 25.379841 |
| 2025-07-31 | 25.585442 |
| 2025-08-01 | 25.76559 |
| 2025-08-02 | 25.108248 |
| 2025-08-03 | 25.203892 |
| 2025-08-04 | 25.386464 |
| 2025-08-05 | 25.396312 |
| 2025-08-06 | 25.324494 |
| 2025-08-07 | 25.234427 |
| 2025-08-08 | 25.184351 |
| 2025-08-09 | 24.900081 |
| 2025-08-10 | 25.073931 |
| 2025-08-11 | 25.257161 |
| 2025-08-12 | 25.313471 |
| 2025-08-13 | 25.011037 |
| 2025-08-14 | 25.106266 |
| 2025-08-15 | 25.098137 |
| 2025-08-16 | 24.855924 |
| 2025-08-17 | 24.986301 |
| 2025-08-18 | 25.097449 |
| 2025-08-19 | 25.068408 |
| 2025-08-20 | 25.185899 |
| 2025-08-21 | 25.181389 |
| 2025-08-22 | 25.270003 |
| 2025-08-23 | 24.745029 |
| 2025-08-24 | 24.681909 |
| 2025-08-25 | 24.987852 |
| 2025-08-26 | 25.119699 |
| 2025-08-27 | 25.167332 |
| 2025-08-28 | 24.891923 |
| 2025-08-29 | 24.886406 |
| 2025-08-30 | 24.65303 |
| 2025-08-31 | 24.719867 |
| 2025-09-01 | 24.677008 |
| 2025-09-02 | 24.766469 |
| 2025-09-03 | 24.781041 |
| 2025-09-04 | 24.83833 |
| 2025-09-05 | 24.686079 |
| 2025-09-06 | 24.448163 |
| 2025-09-07 | 24.553038 |
| 2025-09-08 | 24.630749 |
| 2025-09-09 | 24.592844 |
| 2025-09-10 | 24.557232 |
| 2025-09-11 | 24.60621 |
| 2025-09-12 | 24.519634 |
| 2025-09-13 | 24.292647 |
| 2025-09-14 | 24.393056 |
| 2025-09-15 | 24.346951 |
| 2025-09-16 | 24.302252 |
| 2025-09-17 | 24.311476 |
| 2025-09-18 | 24.425693 |
| 2025-09-19 | 24.754476 |
| 2025-09-20 | 24.474739 |
| 2025-09-21 | 24.6288 |
| 2025-09-22 | 24.625216 |
| 2025-09-23 | 24.472776 |
| 2025-09-24 | 24.319836 |
| 2025-09-25 | 24.379399 |
| 2025-09-26 | 24.49382 |
| 2025-09-27 | 24.365277 |
| 2025-09-28 | 24.396406 |
| 2025-09-29 | 24.372252 |
| 2025-09-30 | 24.39395 |
| 2025-10-01 | 24.385299 |
| 2025-10-02 | 24.250774 |
| 2025-10-03 | 24.293555 |
| 2025-10-04 | 24.387715 |
| 2025-10-05 | 24.328345 |
| 2025-10-06 | 24.376654 |
| 2025-10-07 | 24.316419 |
| 2025-10-08 | 24.429093 |
| 2025-10-09 | 24.514586 |
| 2025-10-10 | 24.652954 |
| 2025-10-11 | 24.738829 |
| 2025-10-12 | 24.652735 |
| 2025-10-13 | 24.661816 |
| 2025-10-14 | 24.752687 |
| 2025-10-15 | 24.565165 |
| 2025-10-16 | 24.493067 |
| 2025-10-17 | 24.463299 |
| 2025-10-18 | 24.553805 |
| 2025-10-19 | 24.462979 |
| 2025-10-20 | 24.429015 |
| 2025-10-21 | 24.406066 |
| 2025-10-22 | 24.407929 |
| 2025-10-23 | 24.403829 |
| 2025-10-24 | 24.330217 |
| 2025-10-25 | 24.47607 |
| 2025-10-26 | 24.368084 |
| 2025-10-27 | 24.287897 |
| 2025-10-28 | 24.327459 |
| 2025-10-29 | 24.258398 |
| 2025-10-30 | 24.536974 |
| 2025-10-31 | 24.494149 |
| 2025-11-01 | 24.687376 |
| 2025-11-02 | 24.61227 |
| 2025-11-03 | 24.602293 |
| 2025-11-04 | 24.767864 |
| 2025-11-05 | 24.837056 |
| 2025-11-06 | 24.687847 |
| 2025-11-07 | 24.753686 |
| 2025-11-08 | 24.784359 |
| 2025-11-09 | 24.724862 |
| 2025-11-10 | 24.59999 |
| 2025-11-11 | 24.56095 |
| 2025-11-12 | 24.48233 |
| 2025-11-13 | 24.394049 |
| 2025-11-14 | 24.428953 |
| 2025-11-15 | 24.623709 |
| 2025-11-16 | 24.508641 |
| 2025-11-17 | 24.498929 |
| 2025-11-18 | 24.580246 |
| 2025-11-19 | 24.584018 |
| 2025-11-20 | 24.748243 |
| 2025-11-21 | 24.795598 |
| 2025-11-22 | 24.799223 |
| 2025-11-23 | 24.757896 |
| 2025-11-24 | 24.69877 |
| 2025-11-25 | 24.777493 |
| 2025-11-26 | 24.691901 |
| 2025-11-27 | 24.5838 |
| 2025-11-28 | 24.570031 |
| 2025-11-29 | 24.597835 |
| 2025-11-30 | 24.498032 |
| 2025-12-01 | 24.387005 |
| 2025-12-02 | 24.506701 |
| 2025-12-03 | 24.323327 |
| 2025-12-04 | 24.354145 |
| 2025-12-05 | 24.380298 |
| 2025-12-06 | 24.469669 |
| 2025-12-07 | 24.426843 |
| 2025-12-08 | 24.338191 |
| 2025-12-09 | 24.269077 |
| 2025-12-10 | 24.178838 |
| 2025-12-11 | 23.98516 |
| 2025-12-12 | 24.042488 |
| 2025-12-13 | 24.151475 |
| 2025-12-14 | 24.054376 |
| 2025-12-15 | 24.061283 |
| 2025-12-16 | 24.07252 |
| 2025-12-17 | 24.173176 |
| 2025-12-18 | 24.103525 |
| 2025-12-19 | 24.123174 |
| 2025-12-20 | 24.093954 |
| 2025-12-21 | 24.03404 |
| 2025-12-22 | 23.947876 |
| 2025-12-23 | 23.785173 |
| 2025-12-24 | 23.750756 |
| 2025-12-25 | 23.803472 |
| 2025-12-26 | 23.755149 |
| 2025-12-27 | 23.819745 |
| 2025-12-28 | 23.743019 |
| 2025-12-29 | 23.816228 |
| 2025-12-30 | 23.83869 |
| 2025-12-31 | 23.860324 |
| 2026-01-01 | 23.940029 |
| 2026-01-02 | 23.890274 |
| 2026-01-03 | 23.943807 |
| 2026-01-04 | 23.90226 |
| 2026-01-05 | 23.958655 |
| 2026-01-06 | 23.822029 |
| 2026-01-07 | 23.805472 |
| 2026-01-08 | 23.889021 |
| 2026-01-09 | 23.91699 |
| 2026-01-10 | 23.972196 |
| 2026-01-11 | 23.886713 |
| 2026-01-12 | 23.710036 |
| 2026-01-13 | 23.815845 |
| 2026-01-14 | 23.843174 |
| 2026-01-15 | 23.842873 |
| 2026-01-16 | 23.903888 |
| 2026-01-17 | 23.990921 |
| 2026-01-18 | 23.945694 |
| 2026-01-19 | 23.900169 |
| 2026-01-20 | 23.654167 |
| 2026-01-21 | 23.527923 |
| 2026-01-22 | 23.445596 |
| 2026-01-23 | 23.321811 |
| 2026-01-24 | 23.308517 |
| 2026-01-25 | 23.239176 |
| 2026-01-26 | 23.259182 |
| 2026-01-27 | 22.981125 |
| 2026-01-28 | 22.908874 |
| 2026-01-29 | 22.868624 |
| 2026-01-30 | 22.867729 |
| 2026-01-31 | 23.169904 |
| 2026-02-01 | 23.121472 |
| 2026-02-02 | 23.180528 |
| 2026-02-03 | 23.158571 |
| 2026-02-04 | 23.184344 |
| 2026-02-05 | 23.370138 |
| 2026-02-06 | 23.449465 |
| 2026-02-07 | 23.516637 |
| 2026-02-08 | 23.407155 |
| 2026-02-09 | 23.214914 |
| 2026-02-10 | 23.118616 |
| 2026-02-11 | 22.996466 |
| 2026-02-12 | 23.05695 |
| 2026-02-13 | 23.20769 |
| 2026-02-14 | 23.305653 |
| 2026-02-15 | 23.154873 |
| 2026-02-16 | 23.210485 |
| 2026-02-17 | 23.327761 |
| 2026-02-18 | 23.22027 |
| 2026-02-19 | 23.569349 |
| 2026-02-20 | 23.503754 |
| 2026-02-21 | 23.565837 |
| 2026-02-22 | 23.494734 |
| 2026-02-23 | 23.514169 |
| 2026-02-24 | 23.511127 |
| 2026-02-25 | 23.472312 |
| 2026-02-26 | 23.404671 |
| 2026-02-27 | 23.4031 |
| 2026-02-28 | 23.721407 |
| 2026-03-01 | 23.45011 |
| 2026-03-02 | 23.686349 |
| 2026-03-03 | 23.936638 |
| 2026-03-04 | 23.748158 |
| 2026-03-05 | 23.833151 |
| 2026-03-06 | 23.958185 |
| 2026-03-07 | 23.793741 |
| 2026-03-08 | 23.927499 |
| 2026-03-09 | 23.977108 |
| 2026-03-10 | 23.603064 |
| 2026-03-11 | 23.833492 |
| 2026-03-12 | 24.031635 |
| 2026-03-13 | 24.280727 |
| 2026-03-14 | 24.612738 |
| 2026-03-15 | 24.562092 |
| 2026-03-16 | 24.309525 |
| 2026-03-17 | 24.053821 |
| 2026-03-18 | 24.280445 |
| 2026-03-19 | 24.36657 |
| 2026-03-20 | 24.172626 |
| 2026-03-21 | 24.451876 |
| 2026-03-22 | 24.23309 |
| 2026-03-23 | 24.201919 |
| 2026-03-24 | 24.221428 |
| 2026-03-25 | 24.073346 |
| 2026-03-26 | 24.340049 |
| 2026-03-27 | 24.471158 |
| 2026-03-28 | 24.601749 |
| 2026-03-29 | 24.558513 |
| 2026-03-30 | 24.603096 |
| 2026-03-31 | 24.657229 |
| 2026-04-01 | 24.306603 |
| 2026-04-02 | 24.609813 |
| 2026-04-03 | 24.565847 |
| 2026-04-04 | 24.660818 |
| 2026-04-05 | 24.583183 |
| 2026-04-06 | 24.455703 |
| 2026-04-07 | 24.636274 |
| 2026-04-08 | 23.867632 |
| 2026-04-09 | 24.115898 |
| 2026-04-10 | 23.971849 |
| 2026-04-11 | 24.09381 |
| 2026-04-12 | 24.179043 |
| 2026-04-13 | 24.150605 |
| 2026-04-14 | 23.720991 |
| 2026-04-15 | 23.861204 |
| 2026-04-16 | 23.755373 |
| 2026-04-17 | 23.723967 |
| 2026-04-18 | 23.745543 |
| 2026-04-19 | 23.829764 |
| 2026-04-20 | 23.722341 |
| 2026-04-21 | 23.666749 |
| 2026-04-22 | 23.792987 |
| 2026-04-23 | 23.880309 |
| 2026-04-24 | 23.93349 |
| 2026-04-25 | 24.001925 |
| 2026-04-26 | 23.981366 |
| 2026-04-27 | 23.788774 |
| 2026-04-28 | 24.062375 |
| 2026-04-29 | 23.990686 |
| 2026-04-30 | 24.02989 |
| 2026-05-01 | 23.909613 |
| 2026-05-02 | 23.969049 |
| 2026-05-03 | 23.892861 |
| 2026-05-04 | 23.988901 |
| 2026-05-05 | 24.02907 |
| 2026-05-06 | 23.859847 |
| 2026-05-07 | 23.82603 |
| 2026-05-08 | 23.882236 |
| 2026-05-09 | 23.940527 |
| 2026-05-10 | 23.94361 |
| 2026-05-11 | 23.950351 |
| 2026-05-12 | 24.043082 |
| 2026-05-13 | 24.137666 |
| 2026-05-14 | 24.16258 |
| 2026-05-15 | 24.46652 |
| 2026-05-16 | 24.554598 |
| 2026-05-17 | 24.444193 |
| 2026-05-18 | 24.346052 |
| 2026-05-19 | 24.322249 |
| 2026-05-20 | 24.294047 |
| 2026-05-21 | 24.259858 |
| 2026-05-22 | 24.285663 |
| 2026-05-23 | 24.293939 |
| 2026-05-24 | 24.215297 |
| 2026-05-25 | 24.021451 |
| 2026-05-26 | 24.102447 |
| 2026-05-27 | 24.018286 |
| 2026-05-28 | 24.130836 |
| 2026-05-29 | 23.964759 |
| 2026-05-30 | 24.007161 |
| 2026-05-31 | 24.002509 |
| 2026-06-01 | 23.999002 |
| 2026-06-02 | 24.072489 |
| 2026-06-03 | 24.276613 |
| 2026-06-04 | 24.21403 |
| 2026-06-05 | 24.185686 |
| 2026-06-06 | 24.466855 |
| 2026-06-07 | 24.545873 |
| 2026-06-08 | 24.415071 |
| 2026-06-09 | 24.36572 |
| 2026-06-10 | 24.618245 |
| 2026-06-11 | 24.685527 |
| 2026-06-12 | 24.474681 |
| 2026-06-13 | 24.521561 |
| 2026-06-14 | 24.420567 |
| 2026-06-15 | 24.32326 |
| 2026-06-16 | 24.349996 |
| 2026-06-17 | 24.343019 |
| 2026-06-18 | 24.83053 |
| 2026-06-19 | 24.793421 |
| 2026-06-20 | 24.906055 |
| 2026-06-21 | 24.863665 |
| 2026-06-22 | 24.871157 |
| 2026-06-23 | 25.148283 |
| 2026-06-24 | 25.323399 |
| 2026-06-25 | 25.282035 |
| 2026-06-26 | 25.170589 |
| 2026-06-27 | 25.287521 |
| 2026-06-28 | 25.254056 |
| 2026-06-29 | 25.180766 |
| 2026-06-30 | 25.223447 |
| 2026-07-01 | 25.252736 |
| 2026-07-02 | 25.177032 |
| 2026-07-03 | 24.965742 |
| 2026-07-04 | 25.015108 |
| 2026-07-05 | 25.024793 |
| 2026-07-06 | 24.999044 |
| 2026-07-07 | 25.026079 |
| 2026-07-08 | 25.115602 |
| 2026-07-09 | 25.060668 |
| 2026-07-10 | 24.964591 |
| 2026-07-11 | 25.110515 |
| 2026-07-12 | 25.107253 |
| 2026-07-13 | 25.005628 |
| 2026-07-14 | 25.067599 |
| 2026-07-15 | 25.091073 |
| 2026-07-16 | 24.915039 |
| 2026-07-17 | 25.012825 |
| 2026-07-18 | 25.109911 |
| 2026-07-19 | 25.039529 |
| 2026-07-20 | 25.042251 |
| 2026-07-21 | 25.067371 |
| 2026-07-22 | 25.155014 |
| 2026-07-23 | 25.2306 |
| 2026-07-24 | 25.170812 |
| 2026-07-25 | 25.232579 |
| 2026-07-26 | 25.172714 |
| 2026-07-27 | 25.120542 |
| 2026-07-28 | 25.209865 |
| 2026-07-29 | 25.159399 |
| 2026-07-30 | 24.852336 |
| 2026-07-31 | 24.779047 |
| 2026-08-01 | 24.756045 |
| 2026-08-02 | 24.651963 |
| 2026-08-03 | 24.670401 |
| 2026-08-04 | 24.73133 |
| 2026-08-05 | 24.582808 |
| 2026-08-06 | 24.520398 |
| 2026-08-07 | 24.584427 |
| 2026-08-08 | 24.6739 |
| 2026-08-09 | 24.578126 |
| 2026-08-10 | 24.585372 |
| 2026-08-11 | 24.612648 |
| 2026-08-12 | 24.67687 |
| 2026-08-13 | 24.772551 |
| 2026-08-14 | 24.635471 |
| 2026-08-15 | 24.887147 |
| 2026-08-16 | 24.711508 |
| 2026-08-17 | 24.583868 |
| 2026-08-18 | 24.67598 |
| 2026-08-19 | 24.643306 |
| 2026-08-20 | 24.592384 |
| 2026-08-21 | 24.498943 |
| 2026-08-22 | 24.619825 |
| 2026-08-23 | 24.570339 |
| 2026-08-24 | 24.612306 |
| 2026-08-25 | 24.585425 |
| 2026-08-26 | 24.596181 |
| 2026-08-27 | 24.657918 |
| 2026-08-28 | 24.673241 |
| 2026-08-29 | 25.026448 |
| 2026-08-30 | 24.981947 |
| 2026-08-31 | 24.821363 |
| 2026-09-01 | 24.844263 |
| 2026-09-02 | 24.966155 |
| 2026-09-03 | 24.812954 |
| 2026-09-04 | 24.744574 |
| 2026-09-05 | 24.901486 |
| 2026-09-06 | 24.836569 |
| 2026-09-07 | 24.881563 |
| 2026-09-08 | 24.87646 |
| 2026-09-09 | 24.789404 |
| 2026-09-10 | 24.977505 |
| 2026-09-11 | 25.113725 |
| 2026-09-12 | 25.22434 |
| 2026-09-13 | 25.129192 |
| 2026-09-14 | 25.301066 |
| 2026-09-15 | 25.311626 |
| 2026-09-16 | 25.346301 |
| 2026-09-17 | 25.434073 |
| 2026-09-18 | 25.525322 |
| 2026-09-19 | 25.51386 |
| 2026-09-20 | 25.481292 |
| 2026-09-21 | 25.421686 |
| 2026-09-22 | 25.417071 |
| 2026-09-23 | 25.591124 |
| 2026-09-24 | 25.672976 |
| 2026-09-25 | 25.649817 |
| 2026-09-26 | 25.751379 |
| 2026-09-27 | 25.725069 |
| 2026-09-28 | 25.775378 |
| 2026-09-29 | 25.828985 |
| 2026-09-30 | 25.851864 |
| 2026-10-01 | 25.982332 |
| 2026-10-02 | 26.056047 |
| 2026-10-03 | 26.139992 |
| 2026-10-04 | 25.986934 |
| 2026-10-05 | 26.018017 |
| 2026-10-06 | 25.844381 |
| 2026-10-07 | 26.014393 |
| 2026-10-08 | 25.924183 |
| 2026-10-09 | 25.815944 |
| 2026-10-10 | 25.976227 |
| 2026-10-11 | 25.932296 |
| 2026-10-12 | 25.941519 |
| 2026-10-13 | 25.86354 |
| 2026-10-14 | 25.818999 |
| 2026-10-15 | 25.832067 |
| 2026-10-16 | 25.656434 |
| 2026-10-17 | 25.92722 |
| 2026-10-18 | 25.748893 |
| 2026-10-19 | 25.624863 |
| 2026-10-20 | 25.692335 |
| 2026-10-21 | 25.59038 |
| 2026-10-22 | 25.68996 |
| 2026-10-23 | 25.761638 |
| 2026-10-24 | 25.904724 |
High
29.6134
Low
22.8677
Average
25.4403
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/SEK API questions
How do I get the OMR/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/SEK rate in rates.SEK.
How far back does OMR/SEK historical data go?
Daily OMR/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.