OMR to SDG exchange rate API
Rial Omani to Sudanese Pound · quoted 2026-10-24
1565.64
▼ +0.86% over 2Y
1 OMR = 1565.64 SDG · 1 SDG = 0.000639 OMR · Get this rate via the API
1 OMR buys 1565.64 SDG as of 2026-10-24, so 1 SDG buys 0.000639 OMR. Over the last 2 years, OMR/SDG traded between 1356.54 and 1579.33, averaged 1562.86 and fell 0.86%. The API holds daily OMR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 1579.230913 |
| 2024-10-25 | 1578.324865 |
| 2024-10-26 | 1561.225581 |
| 2024-10-27 | 1567.100119 |
| 2024-10-28 | 1579.13843 |
| 2024-10-29 | 1579.145284 |
| 2024-10-30 | 1578.986594 |
| 2024-10-31 | 1579.003037 |
| 2024-11-01 | 1578.807136 |
| 2024-11-02 | 1562.265962 |
| 2024-11-03 | 1564.040369 |
| 2024-11-04 | 1578.219467 |
| 2024-11-05 | 1579.115426 |
| 2024-11-06 | 1579.11522 |
| 2024-11-07 | 1579.041876 |
| 2024-11-08 | 1578.519565 |
| 2024-11-09 | 1561.371527 |
| 2024-11-10 | 1566.300273 |
| 2024-11-11 | 1579.192103 |
| 2024-11-12 | 1579.329142 |
| 2024-11-13 | 1578.82885 |
| 2024-11-14 | 1578.740557 |
| 2024-11-15 | 1578.77231 |
| 2024-11-16 | 1561.990114 |
| 2024-11-17 | 1566.958142 |
| 2024-11-18 | 1578.761029 |
| 2024-11-19 | 1577.784635 |
| 2024-11-20 | 1578.697401 |
| 2024-11-21 | 1578.780607 |
| 2024-11-22 | 1578.712351 |
| 2024-11-23 | 1562.137834 |
| 2024-11-24 | 1564.193588 |
| 2024-11-25 | 1576.814056 |
| 2024-11-26 | 1579.030358 |
| 2024-11-27 | 1579.03409 |
| 2024-11-28 | 1579.247181 |
| 2024-11-29 | 1577.284837 |
| 2024-11-30 | 1562.008278 |
| 2024-12-01 | 1566.06652 |
| 2024-12-02 | 1578.56198 |
| 2024-12-03 | 1578.696752 |
| 2024-12-04 | 1578.586658 |
| 2024-12-05 | 1579.137967 |
| 2024-12-06 | 1578.569631 |
| 2024-12-07 | 1561.988972 |
| 2024-12-08 | 1567.600208 |
| 2024-12-09 | 1578.751445 |
| 2024-12-10 | 1577.486164 |
| 2024-12-11 | 1577.788595 |
| 2024-12-12 | 1577.770367 |
| 2024-12-13 | 1577.927374 |
| 2024-12-14 | 1562.136927 |
| 2024-12-15 | 1568.141602 |
| 2024-12-16 | 1578.779656 |
| 2024-12-17 | 1578.612342 |
| 2024-12-18 | 1578.476358 |
| 2024-12-19 | 1578.411646 |
| 2024-12-20 | 1578.536216 |
| 2024-12-21 | 1562.377611 |
| 2024-12-22 | 1568.273474 |
| 2024-12-23 | 1579.14269 |
| 2024-12-24 | 1578.788107 |
| 2024-12-25 | 1570.716313 |
| 2024-12-26 | 1578.752446 |
| 2024-12-27 | 1578.432338 |
| 2024-12-28 | 1562.271454 |
| 2024-12-29 | 1567.741341 |
| 2024-12-30 | 1578.490504 |
| 2024-12-31 | 1577.45219 |
| 2025-01-01 | 1573.158155 |
| 2025-01-02 | 1578.744023 |
| 2025-01-03 | 1578.490526 |
| 2025-01-04 | 1562.233098 |
| 2025-01-05 | 1568.037781 |
| 2025-01-06 | 1578.747243 |
| 2025-01-07 | 1579.01194 |
| 2025-01-08 | 1577.670932 |
| 2025-01-09 | 1576.839651 |
| 2025-01-10 | 1577.111738 |
| 2025-01-11 | 1561.202623 |
| 2025-01-12 | 1568.286168 |
| 2025-01-13 | 1576.45705 |
| 2025-01-14 | 1577.148388 |
| 2025-01-15 | 1577.697337 |
| 2025-01-16 | 1577.344894 |
| 2025-01-17 | 1577.136444 |
| 2025-01-18 | 1560.450553 |
| 2025-01-19 | 1563.775189 |
| 2025-01-20 | 1577.436389 |
| 2025-01-21 | 1577.616582 |
| 2025-01-22 | 1577.528856 |
| 2025-01-23 | 1577.410172 |
| 2025-01-24 | 1577.155432 |
| 2025-01-25 | 1561.185879 |
| 2025-01-26 | 1564.223411 |
| 2025-01-27 | 1577.611804 |
| 2025-01-28 | 1577.646969 |
| 2025-01-29 | 1578.399552 |
| 2025-01-30 | 1577.098894 |
| 2025-01-31 | 1577.168055 |
| 2025-02-01 | 1560.696128 |
| 2025-02-02 | 1567.802912 |
| 2025-02-03 | 1577.536845 |
| 2025-02-04 | 1576.851522 |
| 2025-02-05 | 1578.09697 |
| 2025-02-06 | 1576.246389 |
| 2025-02-07 | 1576.061405 |
| 2025-02-08 | 1560.997655 |
| 2025-02-09 | 1566.254079 |
| 2025-02-10 | 1577.577211 |
| 2025-02-11 | 1577.854718 |
| 2025-02-12 | 1577.064655 |
| 2025-02-13 | 1577.712761 |
| 2025-02-14 | 1577.325874 |
| 2025-02-15 | 1561.142448 |
| 2025-02-16 | 1566.516841 |
| 2025-02-17 | 1577.454445 |
| 2025-02-18 | 1576.794605 |
| 2025-02-19 | 1577.325526 |
| 2025-02-20 | 1577.835708 |
| 2025-02-21 | 1576.910276 |
| 2025-02-22 | 1561.063001 |
| 2025-02-23 | 1566.876456 |
| 2025-02-24 | 1577.724691 |
| 2025-02-25 | 1577.818545 |
| 2025-02-26 | 1577.769898 |
| 2025-02-27 | 1577.67288 |
| 2025-02-28 | 1577.272902 |
| 2025-03-01 | 1560.259415 |
| 2025-03-02 | 1566.734098 |
| 2025-03-03 | 1577.417888 |
| 2025-03-04 | 1577.000341 |
| 2025-03-05 | 1577.095314 |
| 2025-03-06 | 1576.714901 |
| 2025-03-07 | 1576.008191 |
| 2025-03-08 | 1559.861378 |
| 2025-03-09 | 1572.577757 |
| 2025-03-10 | 1576.98739 |
| 2025-03-11 | 1577.04167 |
| 2025-03-12 | 1577.621837 |
| 2025-03-13 | 1577.736475 |
| 2025-03-14 | 1577.272036 |
| 2025-03-15 | 1559.970426 |
| 2025-03-16 | 1573.312131 |
| 2025-03-17 | 1577.782141 |
| 2025-03-18 | 1577.521443 |
| 2025-03-19 | 1577.553554 |
| 2025-03-20 | 1577.024196 |
| 2025-03-21 | 1576.765186 |
| 2025-03-22 | 1561.378215 |
| 2025-03-23 | 1575.78206 |
| 2025-03-25 | 1577.635068 |
| 2025-03-26 | 1576.151771 |
| 2025-03-27 | 1576.240789 |
| 2025-03-28 | 1575.776602 |
| 2025-03-29 | 1559.387014 |
| 2025-03-30 | 1566.404733 |
| 2025-03-31 | 1572.147434 |
| 2025-04-01 | 1576.064401 |
| 2025-04-02 | 1575.803941 |
| 2025-04-03 | 1574.533965 |
| 2025-04-04 | 1575.822405 |
| 2025-04-05 | 1560.811817 |
| 2025-04-06 | 1566.948574 |
| 2025-04-07 | 1575.489245 |
| 2025-04-08 | 1576.497696 |
| 2025-04-09 | 1576.569989 |
| 2025-04-10 | 1576.389791 |
| 2025-04-11 | 1575.882033 |
| 2025-04-12 | 1560.557796 |
| 2025-04-13 | 1566.50139 |
| 2025-04-14 | 1576.29208 |
| 2025-04-15 | 1576.078279 |
| 2025-04-16 | 1576.553869 |
| 2025-04-17 | 1576.150979 |
| 2025-04-18 | 1575.906642 |
| 2025-04-19 | 1560.219423 |
| 2025-04-20 | 1566.836501 |
| 2025-04-21 | 1575.428243 |
| 2025-04-22 | 1576.328722 |
| 2025-04-23 | 1576.229979 |
| 2025-04-24 | 1575.565725 |
| 2025-04-25 | 1575.841022 |
| 2025-04-26 | 1559.853826 |
| 2025-04-27 | 1566.194251 |
| 2025-04-28 | 1576.036771 |
| 2025-04-29 | 1576.264303 |
| 2025-04-30 | 1575.927731 |
| 2025-05-01 | 1576.374066 |
| 2025-05-02 | 1575.053289 |
| 2025-05-03 | 1559.808014 |
| 2025-05-04 | 1566.190557 |
| 2025-05-05 | 1576.014118 |
| 2025-05-06 | 1575.659504 |
| 2025-05-08 | 1576.21843 |
| 2025-05-09 | 1576.132176 |
| 2025-05-10 | 1560.19066 |
| 2025-05-11 | 1566.562937 |
| 2025-05-12 | 1576.410858 |
| 2025-05-13 | 1576.394329 |
| 2025-05-14 | 1576.354601 |
| 2025-05-15 | 1576.089604 |
| 2025-05-17 | 1560.416494 |
| 2025-05-18 | 1566.622881 |
| 2025-05-19 | 1576.060869 |
| 2025-05-20 | 1576.116873 |
| 2025-05-21 | 1576.052808 |
| 2025-05-22 | 1576.440023 |
| 2025-05-23 | 1576.053362 |
| 2025-05-24 | 1560.37465 |
| 2025-05-25 | 1566.974335 |
| 2025-05-26 | 1576.194856 |
| 2025-05-27 | 1576.113018 |
| 2025-05-28 | 1575.830401 |
| 2025-05-29 | 1576.12057 |
| 2025-05-30 | 1575.425878 |
| 2025-05-31 | 1561.476247 |
| 2025-06-01 | 1564.200696 |
| 2025-06-02 | 1576.680775 |
| 2025-06-03 | 1576.010736 |
| 2025-06-04 | 1576.406596 |
| 2025-06-05 | 1576.194593 |
| 2025-06-06 | 1575.504556 |
| 2025-06-07 | 1561.0008 |
| 2025-06-08 | 1563.841259 |
| 2025-06-09 | 1574.22963 |
| 2025-06-10 | 1576.514559 |
| 2025-06-11 | 1576.665573 |
| 2025-06-12 | 1576.234215 |
| 2025-06-13 | 1576.233774 |
| 2025-06-14 | 1562.632326 |
| 2025-06-15 | 1566.28736 |
| 2025-06-16 | 1575.688849 |
| 2025-06-17 | 1576.737587 |
| 2025-06-18 | 1575.751879 |
| 2025-06-19 | 1576.064637 |
| 2025-06-20 | 1575.301224 |
| 2025-06-21 | 1562.393396 |
| 2025-06-22 | 1566.635757 |
| 2025-06-23 | 1576.145746 |
| 2025-06-24 | 1575.601765 |
| 2025-06-25 | 1576.502478 |
| 2025-06-26 | 1575.921921 |
| 2025-06-27 | 1575.510742 |
| 2025-06-28 | 1565.026633 |
| 2025-06-29 | 1566.127665 |
| 2025-06-30 | 1576.321999 |
| 2025-07-01 | 1575.417181 |
| 2025-07-02 | 1575.806979 |
| 2025-07-03 | 1576.495637 |
| 2025-07-04 | 1576.385386 |
| 2025-07-05 | 1563.364175 |
| 2025-07-06 | 1569.969923 |
| 2025-07-07 | 1576.225425 |
| 2025-07-08 | 1576.099971 |
| 2025-07-09 | 1576.08482 |
| 2025-07-10 | 1576.124427 |
| 2025-07-11 | 1576.17164 |
| 2025-07-12 | 1560.187662 |
| 2025-07-13 | 1564.230338 |
| 2025-07-14 | 1576.271053 |
| 2025-07-15 | 1575.93377 |
| 2025-07-16 | 1577.029158 |
| 2025-07-17 | 1575.304889 |
| 2025-07-18 | 1575.993659 |
| 2025-07-19 | 1561.069493 |
| 2025-07-20 | 1566.592078 |
| 2025-07-21 | 1575.937483 |
| 2025-07-22 | 1575.398114 |
| 2025-07-23 | 1576.637432 |
| 2025-07-24 | 1576.126803 |
| 2025-07-25 | 1575.808368 |
| 2025-07-26 | 1561.515474 |
| 2025-07-27 | 1566.587001 |
| 2025-07-28 | 1575.977666 |
| 2025-07-29 | 1575.367735 |
| 2025-07-30 | 1576.510009 |
| 2025-07-31 | 1575.780787 |
| 2025-08-01 | 1575.541807 |
| 2025-08-02 | 1561.348192 |
| 2025-08-03 | 1566.495404 |
| 2025-08-04 | 1576.416112 |
| 2025-08-05 | 1575.291086 |
| 2025-08-06 | 1576.277106 |
| 2025-08-07 | 1576.089621 |
| 2025-08-08 | 1575.967796 |
| 2025-08-09 | 1560.864897 |
| 2025-08-10 | 1569.70506 |
| 2025-08-11 | 1576.175949 |
| 2025-08-12 | 1575.234098 |
| 2025-08-13 | 1576.264715 |
| 2025-08-14 | 1576.097406 |
| 2025-08-15 | 1575.265171 |
| 2025-08-16 | 1562.258247 |
| 2025-08-17 | 1568.463441 |
| 2025-08-18 | 1576.39769 |
| 2025-08-19 | 1576.00684 |
| 2025-08-20 | 1576.342256 |
| 2025-08-21 | 1576.050334 |
| 2025-08-22 | 1575.135392 |
| 2025-08-23 | 1563.918918 |
| 2025-08-24 | 1558.557278 |
| 2025-08-25 | 1575.874507 |
| 2025-08-26 | 1576.021721 |
| 2025-08-27 | 1576.009383 |
| 2025-08-28 | 1575.887673 |
| 2025-08-29 | 1575.059747 |
| 2025-08-30 | 1564.004959 |
| 2025-08-31 | 1567.86038 |
| 2025-09-01 | 1576.284262 |
| 2025-09-02 | 1575.727868 |
| 2025-09-03 | 1575.370622 |
| 2025-09-04 | 1576.526553 |
| 2025-09-05 | 1576.201678 |
| 2025-09-06 | 1562.291606 |
| 2025-09-07 | 1569.757965 |
| 2025-09-08 | 1576.877475 |
| 2025-09-09 | 1575.782544 |
| 2025-09-10 | 1576.128513 |
| 2025-09-11 | 1577.738094 |
| 2025-09-13 | 1563.723863 |
| 2025-09-14 | 1569.165292 |
| 2025-09-15 | 1578.884226 |
| 2025-09-16 | 1578.814737 |
| 2025-09-17 | 1578.679219 |
| 2025-09-18 | 1578.619074 |
| 2025-09-19 | 1577.878199 |
| 2025-09-20 | 1559.956907 |
| 2025-09-21 | 1568.957215 |
| 2025-09-22 | 1579.23374 |
| 2025-09-23 | 1578.696428 |
| 2025-09-24 | 1558.067524 |
| 2025-09-25 | 1556.695619 |
| 2025-09-26 | 1558.000964 |
| 2025-09-27 | 1553.732325 |
| 2025-09-28 | 1554.362893 |
| 2025-09-29 | 1557.818627 |
| 2025-09-30 | 1554.81361 |
| 2025-10-01 | 1555.611939 |
| 2025-10-02 | 1558.174298 |
| 2025-10-03 | 1556.463128 |
| 2025-10-04 | 1561.552411 |
| 2025-10-05 | 1555.95168 |
| 2025-10-06 | 1558.079954 |
| 2025-10-07 | 1556.264255 |
| 2025-10-08 | 1557.214203 |
| 2025-10-09 | 1558.122916 |
| 2025-10-10 | 1557.452389 |
| 2025-10-11 | 1561.645523 |
| 2025-10-12 | 1555.160145 |
| 2025-10-13 | 1558.250963 |
| 2025-10-14 | 1558.094377 |
| 2025-10-15 | 1558.288229 |
| 2025-10-16 | 1558.303807 |
| 2025-10-17 | 1558.242602 |
| 2025-10-18 | 1561.459437 |
| 2025-10-19 | 1554.668538 |
| 2025-10-20 | 1558.15217 |
| 2025-10-21 | 1556.028975 |
| 2025-10-22 | 1557.177767 |
| 2025-10-23 | 1558.31165 |
| 2025-10-24 | 1558.32106 |
| 2025-10-25 | 1562.412413 |
| 2025-10-26 | 1556.773934 |
| 2025-10-27 | 1557.686068 |
| 2025-10-28 | 1557.758726 |
| 2025-10-29 | 1558.124136 |
| 2025-10-30 | 1557.562097 |
| 2025-10-31 | 1555.623507 |
| 2025-11-01 | 1561.127636 |
| 2025-11-02 | 1555.245994 |
| 2025-11-03 | 1556.868239 |
| 2025-11-04 | 1557.054771 |
| 2025-11-05 | 1555.566786 |
| 2025-11-06 | 1555.267793 |
| 2025-11-07 | 1555.783008 |
| 2025-11-08 | 1560.963491 |
| 2025-11-09 | 1555.104109 |
| 2025-11-10 | 1554.285389 |
| 2025-11-11 | 1555.792143 |
| 2025-11-12 | 1554.727981 |
| 2025-11-13 | 1554.547384 |
| 2025-11-14 | 1554.261992 |
| 2025-11-15 | 1563.047844 |
| 2025-11-16 | 1554.843577 |
| 2025-11-17 | 1554.049412 |
| 2025-11-18 | 1554.276209 |
| 2025-11-19 | 1553.842826 |
| 2025-11-20 | 1554.592365 |
| 2025-11-21 | 1554.591236 |
| 2025-11-22 | 1559.132706 |
| 2025-11-23 | 1553.76817 |
| 2025-11-24 | 1554.600939 |
| 2025-11-25 | 1553.286252 |
| 2025-11-26 | 1554.178119 |
| 2025-11-27 | 1553.947036 |
| 2025-11-28 | 1553.873165 |
| 2025-11-29 | 1561.276155 |
| 2025-11-30 | 1554.16099 |
| 2025-12-01 | 1550.594115 |
| 2025-12-02 | 1553.79534 |
| 2025-12-03 | 1554.323084 |
| 2025-12-04 | 1554.114848 |
| 2025-12-05 | 1553.936928 |
| 2025-12-06 | 1562.267773 |
| 2025-12-07 | 1557.992638 |
| 2025-12-08 | 1554.656702 |
| 2025-12-09 | 1554.222519 |
| 2025-12-11 | 1554.342973 |
| 2025-12-12 | 1554.090776 |
| 2025-12-13 | 1563.071603 |
| 2025-12-14 | 1554.765304 |
| 2025-12-15 | 1554.02357 |
| 2025-12-16 | 1553.899261 |
| 2025-12-17 | 1554.405939 |
| 2025-12-18 | 1554.300174 |
| 2025-12-19 | 1553.92296 |
| 2025-12-20 | 1559.632415 |
| 2025-12-21 | 1554.913421 |
| 2025-12-22 | 1554.576278 |
| 2025-12-23 | 1554.499518 |
| 2025-12-24 | 1554.464394 |
| 2025-12-25 | 1556.798502 |
| 2025-12-26 | 1554.483639 |
| 2025-12-27 | 1560.705611 |
| 2025-12-28 | 1555.283264 |
| 2025-12-29 | 1554.108741 |
| 2025-12-30 | 1554.050879 |
| 2025-12-31 | 1554.202972 |
| 2026-01-01 | 1558.886154 |
| 2026-01-02 | 1553.463857 |
| 2026-01-03 | 1558.932928 |
| 2026-01-04 | 1554.959262 |
| 2026-01-05 | 1554.698063 |
| 2026-01-06 | 1554.452134 |
| 2026-01-07 | 1554.164938 |
| 2026-01-08 | 1553.99296 |
| 2026-01-09 | 1554.227092 |
| 2026-01-10 | 1561.637093 |
| 2026-01-11 | 1556.30485 |
| 2026-01-12 | 1554.53579 |
| 2026-01-13 | 1554.125939 |
| 2026-01-14 | 1553.843678 |
| 2026-01-15 | 1553.902592 |
| 2026-01-16 | 1553.526712 |
| 2026-01-17 | 1560.873697 |
| 2026-01-18 | 1554.784169 |
| 2026-01-19 | 1553.960427 |
| 2026-01-20 | 1554.651493 |
| 2026-01-21 | 1554.393779 |
| 2026-01-22 | 1554.619597 |
| 2026-01-23 | 1554.454747 |
| 2026-01-24 | 1562.353806 |
| 2026-01-25 | 1558.947068 |
| 2026-01-26 | 1553.360221 |
| 2026-01-27 | 1553.139735 |
| 2026-01-28 | 1553.19329 |
| 2026-01-29 | 1554.126055 |
| 2026-01-30 | 1554.306089 |
| 2026-01-31 | 1557.5613 |
| 2026-02-01 | 1554.192474 |
| 2026-02-02 | 1554.506733 |
| 2026-02-03 | 1554.726014 |
| 2026-02-04 | 1554.278618 |
| 2026-02-05 | 1554.28885 |
| 2026-02-06 | 1554.699956 |
| 2026-02-07 | 1564.147362 |
| 2026-02-08 | 1557.025527 |
| 2026-02-09 | 1554.779208 |
| 2026-02-10 | 1554.825058 |
| 2026-02-11 | 1554.825466 |
| 2026-02-12 | 1558.417373 |
| 2026-02-13 | 1554.978382 |
| 2026-02-14 | 1568.423054 |
| 2026-02-15 | 1557.425759 |
| 2026-02-16 | 1554.8384 |
| 2026-02-17 | 1554.629714 |
| 2026-02-18 | 1554.825048 |
| 2026-02-19 | 1554.959954 |
| 2026-02-20 | 1554.94785 |
| 2026-02-21 | 1560.702827 |
| 2026-02-22 | 1557.340927 |
| 2026-02-23 | 1554.742455 |
| 2026-02-24 | 1554.78693 |
| 2026-02-25 | 1554.842418 |
| 2026-02-26 | 1554.661623 |
| 2026-02-27 | 1554.735323 |
| 2026-02-28 | 1575.420449 |
| 2026-03-01 | 1555.663484 |
| 2026-03-02 | 1552.983173 |
| 2026-03-03 | 1554.433024 |
| 2026-03-04 | 1554.904974 |
| 2026-03-05 | 1554.87676 |
| 2026-03-06 | 1554.654248 |
| 2026-03-07 | 1555.344748 |
| 2026-03-08 | 1556.443284 |
| 2026-03-09 | 1554.902319 |
| 2026-03-10 | 1554.82037 |
| 2026-03-11 | 1555.085875 |
| 2026-03-12 | 1554.829663 |
| 2026-03-13 | 1555.148241 |
| 2026-03-14 | 1558.075555 |
| 2026-03-15 | 1557.119107 |
| 2026-03-16 | 1555.144185 |
| 2026-03-17 | 1554.934535 |
| 2026-03-18 | 1554.85622 |
| 2026-03-19 | 1554.843824 |
| 2026-03-20 | 1554.841558 |
| 2026-03-21 | 1570.886529 |
| 2026-03-22 | 1556.336788 |
| 2026-03-23 | 1554.787649 |
| 2026-03-24 | 1554.862065 |
| 2026-03-25 | 1555.007069 |
| 2026-03-26 | 1555.064694 |
| 2026-03-27 | 1555.026805 |
| 2026-03-28 | 1560.710884 |
| 2026-03-29 | 1556.938137 |
| 2026-03-30 | 1554.894662 |
| 2026-03-31 | 1356.53617 |
| 2026-04-01 | 1464.586015 |
| 2026-04-02 | 1463.979269 |
| 2026-04-03 | 1467.737893 |
| 2026-04-04 | 1361.800561 |
| 2026-04-05 | 1358.411291 |
| 2026-04-06 | 1554.999112 |
| 2026-04-07 | 1554.947273 |
| 2026-04-08 | 1555.049798 |
| 2026-04-09 | 1557.10475 |
| 2026-04-10 | 1557.043672 |
| 2026-04-11 | 1561.741324 |
| 2026-04-12 | 1560.049146 |
| 2026-04-13 | 1556.992525 |
| 2026-04-14 | 1556.997821 |
| 2026-04-15 | 1556.977184 |
| 2026-04-16 | 1556.93719 |
| 2026-04-17 | 1557.002936 |
| 2026-04-18 | 1557.229522 |
| 2026-04-19 | 1560.02882 |
| 2026-04-20 | 1556.983887 |
| 2026-04-21 | 1557.006977 |
| 2026-04-22 | 1554.360384 |
| 2026-04-23 | 1555.657673 |
| 2026-04-24 | 1555.696584 |
| 2026-04-25 | 1563.199152 |
| 2026-04-26 | 1559.454962 |
| 2026-04-27 | 1555.694712 |
| 2026-04-28 | 1555.676255 |
| 2026-04-29 | 1555.679524 |
| 2026-04-30 | 1555.501299 |
| 2026-05-01 | 1555.568046 |
| 2026-05-02 | 1562.201106 |
| 2026-05-03 | 1558.180113 |
| 2026-05-04 | 1555.539579 |
| 2026-05-05 | 1555.566465 |
| 2026-05-06 | 1555.565131 |
| 2026-05-07 | 1555.673686 |
| 2026-05-08 | 1555.674731 |
| 2026-05-09 | 1559.986573 |
| 2026-05-10 | 1558.312408 |
| 2026-05-11 | 1555.696522 |
| 2026-05-12 | 1555.128243 |
| 2026-05-14 | 1554.954409 |
| 2026-05-15 | 1555.677856 |
| 2026-05-16 | 1559.861858 |
| 2026-05-17 | 1556.882444 |
| 2026-05-18 | 1555.672177 |
| 2026-05-19 | 1555.046357 |
| 2026-05-20 | 1555.03215 |
| 2026-05-21 | 1554.854298 |
| 2026-05-23 | 1556.606215 |
| 2026-05-24 | 1556.661263 |
| 2026-05-25 | 1554.733617 |
| 2026-05-26 | 1554.689382 |
| 2026-05-27 | 1554.749225 |
| 2026-05-28 | 1554.733056 |
| 2026-05-29 | 1554.708629 |
| 2026-05-30 | 1558.742788 |
| 2026-05-31 | 1556.706962 |
| 2026-06-01 | 1554.906728 |
| 2026-06-02 | 1554.738165 |
| 2026-06-03 | 1554.980661 |
| 2026-06-04 | 1554.68984 |
| 2026-06-05 | 1554.714191 |
| 2026-06-06 | 1551.180896 |
| 2026-06-09 | 1554.921307 |
| 2026-06-10 | 1554.753031 |
| 2026-06-11 | 1554.946502 |
| 2026-06-12 | 1554.712832 |
| 2026-06-13 | 1558.83406 |
| 2026-06-14 | 1557.272206 |
| 2026-06-15 | 1554.981341 |
| 2026-06-16 | 1554.991652 |
| 2026-06-17 | 1554.98698 |
| 2026-06-18 | 1554.910301 |
| 2026-06-19 | 1554.937018 |
| 2026-06-20 | 1558.942842 |
| 2026-06-21 | 1556.90942 |
| 2026-06-22 | 1555.018356 |
| 2026-06-23 | 1554.873717 |
| 2026-06-24 | 1554.989166 |
| 2026-06-25 | 1554.703951 |
| 2026-06-26 | 1554.879083 |
| 2026-06-27 | 1559.064409 |
| 2026-06-28 | 1556.849317 |
| 2026-06-29 | 1554.740053 |
| 2026-06-30 | 1554.953788 |
| 2026-07-01 | 1554.883369 |
| 2026-07-02 | 1555.794263 |
| 2026-07-03 | 1554.923505 |
| 2026-07-04 | 1555.153617 |
| 2026-07-05 | 1557.007569 |
| 2026-07-06 | 1555.047152 |
| 2026-07-07 | 1554.889029 |
| 2026-07-08 | 1554.772641 |
| 2026-07-09 | 1554.73321 |
| 2026-07-10 | 1554.806725 |
| 2026-07-11 | 1559.327253 |
| 2026-07-12 | 1556.926607 |
| 2026-07-13 | 1554.737279 |
| 2026-07-14 | 1554.813936 |
| 2026-07-15 | 1554.904852 |
| 2026-07-16 | 1554.768756 |
| 2026-07-17 | 1554.84398 |
| 2026-07-18 | 1562.551395 |
| 2026-07-19 | 1556.413368 |
| 2026-07-20 | 1554.992247 |
| 2026-07-21 | 1554.825381 |
| 2026-07-22 | 1554.901137 |
| 2026-07-23 | 1554.714543 |
| 2026-07-24 | 1554.889352 |
| 2026-07-25 | 1558.727173 |
| 2026-07-26 | 1556.777829 |
| 2026-07-27 | 1554.650598 |
| 2026-07-28 | 1554.693253 |
| 2026-07-29 | 1554.675776 |
| 2026-07-30 | 1554.881926 |
| 2026-07-31 | 1554.714171 |
| 2026-08-01 | 1560.420972 |
| 2026-08-02 | 1556.255189 |
| 2026-08-03 | 1555.012348 |
| 2026-08-04 | 1554.819728 |
| 2026-08-05 | 1554.753023 |
| 2026-08-06 | 1555.026631 |
| 2026-08-07 | 1555.199491 |
| 2026-08-08 | 1562.122423 |
| 2026-08-09 | 1556.893528 |
| 2026-08-10 | 1554.893429 |
| 2026-08-11 | 1554.937989 |
| 2026-08-12 | 1554.846766 |
| 2026-08-13 | 1554.963799 |
| 2026-08-14 | 1554.909494 |
| 2026-08-15 | 1568.034526 |
| 2026-08-16 | 1557.000515 |
| 2026-08-17 | 1554.997481 |
| 2026-08-18 | 1554.8636 |
| 2026-08-20 | 1554.948227 |
| 2026-08-21 | 1554.867051 |
| 2026-08-22 | 1559.592564 |
| 2026-08-23 | 1557.027208 |
| 2026-08-24 | 1554.894669 |
| 2026-08-25 | 1555.145467 |
| 2026-08-26 | 1554.869746 |
| 2026-08-27 | 1554.895313 |
| 2026-08-28 | 1554.758925 |
| 2026-08-29 | 1563.630996 |
| 2026-08-30 | 1560.30643 |
| 2026-08-31 | 1554.980224 |
| 2026-09-01 | 1554.746572 |
| 2026-09-02 | 1555.076095 |
| 2026-09-03 | 1554.884923 |
| 2026-09-04 | 1554.778967 |
| 2026-09-05 | 1561.848879 |
| 2026-09-06 | 1557.253652 |
| 2026-09-07 | 1554.80401 |
| 2026-09-08 | 1554.703032 |
| 2026-09-09 | 1554.950537 |
| 2026-09-10 | 1554.883309 |
| 2026-09-11 | 1554.914312 |
| 2026-09-12 | 1560.764272 |
| 2026-09-13 | 1556.869204 |
| 2026-09-14 | 1554.958173 |
| 2026-09-15 | 1555.068321 |
| 2026-09-16 | 1554.801284 |
| 2026-09-17 | 1554.837465 |
| 2026-09-18 | 1558.263707 |
| 2026-09-19 | 1557.756177 |
| 2026-09-20 | 1556.900298 |
| 2026-09-21 | 1554.934957 |
| 2026-09-22 | 1554.814334 |
| 2026-09-23 | 1554.913397 |
| 2026-09-24 | 1554.878636 |
| 2026-09-25 | 1554.883709 |
| 2026-09-26 | 1558.351473 |
| 2026-09-27 | 1556.173703 |
| 2026-09-28 | 1554.870647 |
| 2026-09-30 | 1554.712571 |
| 2026-10-02 | 1554.926145 |
| 2026-10-03 | 1563.052304 |
| 2026-10-05 | 1554.999269 |
| 2026-10-06 | 1554.786 |
| 2026-10-07 | 1554.795588 |
| 2026-10-08 | 1554.792708 |
| 2026-10-09 | 1554.855635 |
| 2026-10-10 | 1559.611182 |
| 2026-10-11 | 1556.053322 |
| 2026-10-12 | 1554.784365 |
| 2026-10-13 | 1554.912114 |
| 2026-10-14 | 1554.704921 |
| 2026-10-15 | 1554.883817 |
| 2026-10-16 | 1554.773688 |
| 2026-10-17 | 1569.564666 |
| 2026-10-18 | 1556.215489 |
| 2026-10-19 | 1554.724171 |
| 2026-10-20 | 1554.871251 |
| 2026-10-21 | 1554.953902 |
| 2026-10-22 | 1554.751431 |
| 2026-10-23 | 1554.825602 |
| 2026-10-24 | 1565.639942 |
High
1579.33
Low
1356.54
Average
1562.86
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/SDG API questions
How do I get the OMR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/SDG rate in rates.SDG.
How far back does OMR/SDG historical data go?
Daily OMR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.