OMR to SCR exchange rate API
Rial Omani to Seychelles Rupee · quoted 2026-10-25
37.5286
▲ +4.54% over 2Y
1 OMR = 37.5286 SCR · 1 SCR = 0.02665 OMR · Get this rate via the API
1 OMR buys 37.5286 SCR as of 2026-10-25, so 1 SCR buys 0.02665 OMR. Over the last 2 years, OMR/SCR traded between 32.7608 and 39.6383, averaged 37.4914 and rose 4.54%. The API holds daily OMR/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-25 | 35.90025 |
| 2024-10-26 | 35.168227 |
| 2024-10-27 | 38.925467 |
| 2024-10-28 | 35.732361 |
| 2024-10-29 | 36.449426 |
| 2024-10-30 | 37.536796 |
| 2024-10-31 | 36.168598 |
| 2024-11-01 | 35.72287 |
| 2024-11-02 | 36.626928 |
| 2024-11-03 | 38.725941 |
| 2024-11-04 | 36.559446 |
| 2024-11-05 | 36.184771 |
| 2024-11-06 | 36.080896 |
| 2024-11-07 | 35.715302 |
| 2024-11-08 | 35.915881 |
| 2024-11-09 | 36.197922 |
| 2024-11-10 | 39.175083 |
| 2024-11-11 | 36.419463 |
| 2024-11-12 | 36.215617 |
| 2024-11-13 | 36.487276 |
| 2024-11-14 | 35.787181 |
| 2024-11-15 | 35.648278 |
| 2024-11-16 | 36.031011 |
| 2024-11-17 | 38.680642 |
| 2024-11-18 | 36.505195 |
| 2024-11-19 | 37.293425 |
| 2024-11-20 | 36.319652 |
| 2024-11-21 | 35.732826 |
| 2024-11-22 | 35.283476 |
| 2024-11-23 | 35.64161 |
| 2024-11-24 | 39.015799 |
| 2024-11-25 | 38.277859 |
| 2024-11-26 | 35.670702 |
| 2024-11-27 | 36.498807 |
| 2024-11-28 | 35.786997 |
| 2024-11-29 | 36.635362 |
| 2024-11-30 | 37.100393 |
| 2024-12-01 | 39.190637 |
| 2024-12-02 | 37.336719 |
| 2024-12-03 | 35.24539 |
| 2024-12-04 | 37.369848 |
| 2024-12-05 | 38.26639 |
| 2024-12-06 | 35.975631 |
| 2024-12-07 | 36.684638 |
| 2024-12-08 | 39.196842 |
| 2024-12-09 | 37.003671 |
| 2024-12-10 | 36.610741 |
| 2024-12-11 | 37.834943 |
| 2024-12-12 | 37.767934 |
| 2024-12-13 | 37.13119 |
| 2024-12-14 | 39.140868 |
| 2024-12-15 | 39.500959 |
| 2024-12-16 | 39.434347 |
| 2024-12-17 | 36.96813 |
| 2024-12-18 | 37.110167 |
| 2024-12-19 | 37.114854 |
| 2024-12-20 | 37.164642 |
| 2024-12-21 | 36.121973 |
| 2024-12-22 | 39.153514 |
| 2024-12-23 | 36.936501 |
| 2024-12-24 | 36.545836 |
| 2024-12-25 | 36.43775 |
| 2024-12-26 | 36.798159 |
| 2024-12-27 | 36.949767 |
| 2024-12-28 | 36.160534 |
| 2024-12-29 | 38.767808 |
| 2024-12-30 | 36.881325 |
| 2024-12-31 | 37.517303 |
| 2025-01-01 | 37.259707 |
| 2025-01-02 | 37.555999 |
| 2025-01-03 | 37.219517 |
| 2025-01-04 | 36.786064 |
| 2025-01-05 | 39.031943 |
| 2025-01-06 | 37.191379 |
| 2025-01-07 | 37.870395 |
| 2025-01-08 | 37.470349 |
| 2025-01-09 | 37.649709 |
| 2025-01-10 | 37.390821 |
| 2025-01-11 | 37.326042 |
| 2025-01-12 | 38.986221 |
| 2025-01-13 | 38.080192 |
| 2025-01-14 | 38.987045 |
| 2025-01-15 | 38.063291 |
| 2025-01-16 | 38.596597 |
| 2025-01-17 | 37.398575 |
| 2025-01-18 | 39.100066 |
| 2025-01-19 | 39.289611 |
| 2025-01-20 | 38.372101 |
| 2025-01-21 | 37.501581 |
| 2025-01-22 | 37.914799 |
| 2025-01-23 | 37.626015 |
| 2025-01-24 | 37.498779 |
| 2025-01-25 | 37.274928 |
| 2025-01-26 | 38.841237 |
| 2025-01-27 | 37.646799 |
| 2025-01-28 | 37.688419 |
| 2025-01-29 | 37.466725 |
| 2025-01-30 | 37.508459 |
| 2025-01-31 | 37.508981 |
| 2025-02-01 | 37.25862 |
| 2025-02-02 | 39.214025 |
| 2025-02-03 | 37.498228 |
| 2025-02-04 | 38.027184 |
| 2025-02-05 | 37.542697 |
| 2025-02-06 | 37.74538 |
| 2025-02-07 | 37.924553 |
| 2025-02-08 | 39.190666 |
| 2025-02-09 | 39.227817 |
| 2025-02-10 | 38.579819 |
| 2025-02-11 | 39.037334 |
| 2025-02-12 | 38.823088 |
| 2025-02-13 | 37.686244 |
| 2025-02-14 | 37.743509 |
| 2025-02-15 | 37.367815 |
| 2025-02-16 | 39.019249 |
| 2025-02-17 | 37.7556 |
| 2025-02-18 | 37.975188 |
| 2025-02-19 | 37.780064 |
| 2025-02-20 | 37.918586 |
| 2025-02-21 | 37.846461 |
| 2025-02-22 | 38.238014 |
| 2025-02-23 | 39.054055 |
| 2025-02-24 | 38.184067 |
| 2025-02-25 | 37.621855 |
| 2025-02-26 | 37.602471 |
| 2025-02-27 | 37.563001 |
| 2025-02-28 | 37.971374 |
| 2025-03-01 | 37.913227 |
| 2025-03-02 | 38.948853 |
| 2025-03-03 | 37.932326 |
| 2025-03-04 | 37.564993 |
| 2025-03-05 | 37.790275 |
| 2025-03-06 | 37.722305 |
| 2025-03-07 | 37.782103 |
| 2025-03-08 | 38.258391 |
| 2025-03-09 | 38.581873 |
| 2025-03-10 | 38.678747 |
| 2025-03-11 | 37.681627 |
| 2025-03-12 | 37.540517 |
| 2025-03-13 | 37.684315 |
| 2025-03-14 | 38.134158 |
| 2025-03-15 | 37.849916 |
| 2025-03-16 | 37.952053 |
| 2025-03-17 | 37.575477 |
| 2025-03-18 | 37.895438 |
| 2025-03-19 | 37.778406 |
| 2025-03-20 | 38.107882 |
| 2025-03-21 | 38.345804 |
| 2025-03-22 | 38.03151 |
| 2025-03-23 | 37.349424 |
| 2025-03-25 | 37.998662 |
| 2025-03-26 | 37.510234 |
| 2025-03-27 | 37.670886 |
| 2025-03-28 | 38.527196 |
| 2025-03-29 | 37.997145 |
| 2025-03-30 | 38.637103 |
| 2025-03-31 | 39.111276 |
| 2025-04-01 | 37.997461 |
| 2025-04-02 | 37.576723 |
| 2025-04-03 | 37.966733 |
| 2025-04-04 | 37.600502 |
| 2025-04-05 | 37.726057 |
| 2025-04-06 | 38.708633 |
| 2025-04-07 | 37.47767 |
| 2025-04-08 | 37.667399 |
| 2025-04-09 | 37.658761 |
| 2025-04-10 | 37.602567 |
| 2025-04-11 | 37.636261 |
| 2025-04-12 | 37.740652 |
| 2025-04-13 | 38.874805 |
| 2025-04-14 | 37.490937 |
| 2025-04-15 | 37.294338 |
| 2025-04-16 | 37.694384 |
| 2025-04-17 | 37.510261 |
| 2025-04-18 | 37.535706 |
| 2025-04-19 | 37.728502 |
| 2025-04-20 | 38.145087 |
| 2025-04-21 | 37.606892 |
| 2025-04-22 | 37.54053 |
| 2025-04-23 | 37.308938 |
| 2025-04-24 | 37.383845 |
| 2025-04-25 | 37.526355 |
| 2025-04-26 | 37.805049 |
| 2025-04-27 | 38.15448 |
| 2025-04-28 | 37.272434 |
| 2025-04-29 | 37.343236 |
| 2025-04-30 | 37.271755 |
| 2025-05-01 | 37.268081 |
| 2025-05-02 | 37.806003 |
| 2025-05-03 | 37.800473 |
| 2025-05-04 | 38.312375 |
| 2025-05-05 | 37.206121 |
| 2025-05-06 | 37.602825 |
| 2025-05-07 | 37.082769 |
| 2025-05-08 | 37.316162 |
| 2025-05-09 | 37.15705 |
| 2025-05-10 | 37.596775 |
| 2025-05-11 | 38.38723 |
| 2025-05-12 | 37.266421 |
| 2025-05-13 | 37.234513 |
| 2025-05-14 | 37.345449 |
| 2025-05-15 | 37.47141 |
| 2025-05-16 | 37.084953 |
| 2025-05-17 | 37.68983 |
| 2025-05-18 | 38.461241 |
| 2025-05-19 | 38.250605 |
| 2025-05-20 | 37.322654 |
| 2025-05-21 | 37.181024 |
| 2025-05-22 | 37.841977 |
| 2025-05-23 | 37.244082 |
| 2025-05-24 | 37.632279 |
| 2025-05-25 | 39.063343 |
| 2025-05-26 | 37.265683 |
| 2025-05-27 | 37.327522 |
| 2025-05-28 | 37.477837 |
| 2025-05-29 | 37.8008 |
| 2025-05-30 | 37.267017 |
| 2025-05-31 | 37.725306 |
| 2025-06-01 | 38.667074 |
| 2025-06-02 | 37.279424 |
| 2025-06-03 | 37.795311 |
| 2025-06-04 | 37.99495 |
| 2025-06-05 | 37.342643 |
| 2025-06-06 | 37.942908 |
| 2025-06-07 | 37.639394 |
| 2025-06-08 | 38.983401 |
| 2025-06-09 | 38.921509 |
| 2025-06-10 | 37.49329 |
| 2025-06-11 | 37.459104 |
| 2025-06-12 | 38.247115 |
| 2025-06-13 | 37.63234 |
| 2025-06-14 | 37.793331 |
| 2025-06-15 | 38.832748 |
| 2025-06-16 | 37.320217 |
| 2025-06-17 | 37.718432 |
| 2025-06-18 | 38.324615 |
| 2025-06-19 | 37.562305 |
| 2025-06-20 | 37.313263 |
| 2025-06-21 | 37.791567 |
| 2025-06-22 | 39.311426 |
| 2025-06-23 | 37.481774 |
| 2025-06-24 | 37.170253 |
| 2025-06-25 | 37.7343 |
| 2025-06-26 | 36.905391 |
| 2025-06-27 | 36.941582 |
| 2025-06-28 | 37.613022 |
| 2025-06-29 | 38.793575 |
| 2025-06-30 | 37.281999 |
| 2025-07-01 | 38.661658 |
| 2025-07-02 | 37.393267 |
| 2025-07-03 | 37.240214 |
| 2025-07-04 | 37.164368 |
| 2025-07-05 | 37.786528 |
| 2025-07-06 | 37.9264 |
| 2025-07-07 | 37.053836 |
| 2025-07-08 | 37.41009 |
| 2025-07-09 | 37.197705 |
| 2025-07-10 | 37.613149 |
| 2025-07-11 | 37.707882 |
| 2025-07-12 | 37.634139 |
| 2025-07-13 | 37.960702 |
| 2025-07-14 | 37.305349 |
| 2025-07-15 | 37.557311 |
| 2025-07-16 | 37.689306 |
| 2025-07-17 | 37.535075 |
| 2025-07-18 | 37.416178 |
| 2025-07-19 | 37.658656 |
| 2025-07-20 | 38.6695 |
| 2025-07-21 | 37.732681 |
| 2025-07-22 | 37.386495 |
| 2025-07-23 | 37.753473 |
| 2025-07-24 | 37.528869 |
| 2025-07-25 | 37.386848 |
| 2025-07-26 | 37.777976 |
| 2025-07-27 | 38.478488 |
| 2025-07-28 | 37.529949 |
| 2025-07-29 | 37.564121 |
| 2025-07-30 | 37.4016 |
| 2025-07-31 | 37.358237 |
| 2025-08-01 | 37.600085 |
| 2025-08-02 | 37.812497 |
| 2025-08-03 | 38.409999 |
| 2025-08-04 | 38.100728 |
| 2025-08-05 | 37.801449 |
| 2025-08-06 | 37.785459 |
| 2025-08-07 | 37.934632 |
| 2025-08-08 | 39.190731 |
| 2025-08-09 | 37.745925 |
| 2025-08-10 | 37.528793 |
| 2025-08-11 | 37.754228 |
| 2025-08-12 | 38.550509 |
| 2025-08-13 | 37.682761 |
| 2025-08-14 | 38.0176 |
| 2025-08-15 | 37.989319 |
| 2025-08-16 | 37.709928 |
| 2025-08-17 | 38.803403 |
| 2025-08-18 | 37.999689 |
| 2025-08-19 | 37.986329 |
| 2025-08-20 | 37.936835 |
| 2025-08-21 | 37.881715 |
| 2025-08-22 | 37.814777 |
| 2025-08-23 | 37.87016 |
| 2025-08-24 | 38.547414 |
| 2025-08-25 | 38.146686 |
| 2025-08-26 | 38.299683 |
| 2025-08-27 | 38.838123 |
| 2025-08-28 | 39.500616 |
| 2025-08-29 | 38.21119 |
| 2025-08-30 | 36.864396 |
| 2025-08-31 | 38.123257 |
| 2025-09-01 | 38.9461 |
| 2025-09-02 | 38.320078 |
| 2025-09-03 | 38.934522 |
| 2025-09-04 | 37.668852 |
| 2025-09-05 | 37.780549 |
| 2025-09-06 | 37.837635 |
| 2025-09-07 | 38.091249 |
| 2025-09-08 | 38.152352 |
| 2025-09-09 | 38.397106 |
| 2025-09-10 | 39.007362 |
| 2025-09-11 | 37.353799 |
| 2025-09-12 | 37.435589 |
| 2025-09-13 | 38.276746 |
| 2025-09-14 | 38.802911 |
| 2025-09-15 | 38.406858 |
| 2025-09-16 | 37.860445 |
| 2025-09-17 | 38.866581 |
| 2025-09-18 | 38.633628 |
| 2025-09-19 | 38.326369 |
| 2025-09-20 | 39.180272 |
| 2025-09-21 | 38.521936 |
| 2025-09-22 | 38.101565 |
| 2025-09-23 | 38.549455 |
| 2025-09-24 | 38.188552 |
| 2025-09-25 | 37.681301 |
| 2025-09-26 | 38.384324 |
| 2025-09-27 | 37.608308 |
| 2025-09-28 | 38.361005 |
| 2025-09-29 | 38.252084 |
| 2025-09-30 | 37.983505 |
| 2025-10-01 | 37.914497 |
| 2025-10-02 | 38.123929 |
| 2025-10-03 | 37.540007 |
| 2025-10-04 | 38.175282 |
| 2025-10-05 | 38.021863 |
| 2025-10-06 | 37.543104 |
| 2025-10-07 | 37.531271 |
| 2025-10-08 | 37.697475 |
| 2025-10-09 | 38.096001 |
| 2025-10-10 | 37.961474 |
| 2025-10-11 | 37.064795 |
| 2025-10-12 | 37.914648 |
| 2025-10-13 | 38.33325 |
| 2025-10-14 | 37.580899 |
| 2025-10-15 | 35.279525 |
| 2025-10-16 | 37.919111 |
| 2025-10-17 | 37.143456 |
| 2025-10-18 | 36.145174 |
| 2025-10-19 | 38.674415 |
| 2025-10-20 | 36.581978 |
| 2025-10-21 | 38.411726 |
| 2025-10-22 | 37.406782 |
| 2025-10-23 | 35.86406 |
| 2025-10-24 | 35.912309 |
| 2025-10-25 | 36.402549 |
| 2025-10-26 | 38.041855 |
| 2025-10-27 | 36.240781 |
| 2025-10-28 | 35.767698 |
| 2025-10-29 | 37.317541 |
| 2025-10-30 | 36.808755 |
| 2025-10-31 | 38.435253 |
| 2025-11-01 | 38.098564 |
| 2025-11-02 | 38.182525 |
| 2025-11-03 | 38.16972 |
| 2025-11-04 | 38.47978 |
| 2025-11-05 | 38.780741 |
| 2025-11-06 | 36.888987 |
| 2025-11-07 | 37.651676 |
| 2025-11-08 | 35.769454 |
| 2025-11-09 | 38.278922 |
| 2025-11-10 | 38.791223 |
| 2025-11-11 | 35.347643 |
| 2025-11-12 | 36.715876 |
| 2025-11-13 | 38.278588 |
| 2025-11-14 | 37.257598 |
| 2025-11-15 | 36.139275 |
| 2025-11-16 | 38.206086 |
| 2025-11-17 | 36.527085 |
| 2025-11-18 | 35.971559 |
| 2025-11-19 | 36.620294 |
| 2025-11-20 | 36.91719 |
| 2025-11-21 | 36.917598 |
| 2025-11-22 | 35.518657 |
| 2025-11-23 | 38.463689 |
| 2025-11-24 | 36.266079 |
| 2025-11-25 | 36.456232 |
| 2025-11-26 | 36.829387 |
| 2025-11-27 | 38.21315 |
| 2025-11-28 | 34.656627 |
| 2025-11-29 | 36.427715 |
| 2025-11-30 | 38.162756 |
| 2025-12-01 | 36.476344 |
| 2025-12-02 | 37.228423 |
| 2025-12-03 | 37.231789 |
| 2025-12-04 | 37.230402 |
| 2025-12-05 | 36.163391 |
| 2025-12-06 | 35.178813 |
| 2025-12-07 | 38.190171 |
| 2025-12-08 | 35.698254 |
| 2025-12-09 | 35.246592 |
| 2025-12-11 | 36.827193 |
| 2025-12-12 | 38.970896 |
| 2025-12-13 | 38.310978 |
| 2025-12-14 | 38.478385 |
| 2025-12-15 | 38.902009 |
| 2025-12-16 | 38.441034 |
| 2025-12-17 | 38.001099 |
| 2025-12-18 | 37.923196 |
| 2025-12-19 | 35.601116 |
| 2025-12-20 | 36.262475 |
| 2025-12-21 | 38.306662 |
| 2025-12-22 | 38.345899 |
| 2025-12-23 | 39.036233 |
| 2025-12-24 | 36.389158 |
| 2025-12-25 | 37.508263 |
| 2025-12-26 | 38.483458 |
| 2025-12-27 | 38.293637 |
| 2025-12-28 | 38.729442 |
| 2025-12-29 | 37.707303 |
| 2025-12-30 | 36.191682 |
| 2025-12-31 | 37.85907 |
| 2026-01-01 | 39.317865 |
| 2026-01-02 | 39.288317 |
| 2026-01-03 | 39.219859 |
| 2026-01-04 | 38.922738 |
| 2026-01-05 | 38.577818 |
| 2026-01-06 | 37.696198 |
| 2026-01-07 | 36.321941 |
| 2026-01-08 | 36.028096 |
| 2026-01-09 | 32.760754 |
| 2026-01-10 | 37.663584 |
| 2026-01-11 | 38.300316 |
| 2026-01-12 | 36.190735 |
| 2026-01-13 | 36.107455 |
| 2026-01-14 | 37.612669 |
| 2026-01-15 | 37.068621 |
| 2026-01-16 | 39.151771 |
| 2026-01-17 | 34.890599 |
| 2026-01-18 | 38.460828 |
| 2026-01-19 | 39.52441 |
| 2026-01-20 | 35.246989 |
| 2026-01-21 | 36.718267 |
| 2026-01-22 | 37.131851 |
| 2026-01-23 | 37.697307 |
| 2026-01-24 | 38.557672 |
| 2026-01-25 | 38.530455 |
| 2026-01-26 | 38.259285 |
| 2026-01-27 | 37.209921 |
| 2026-01-28 | 37.966908 |
| 2026-01-29 | 36.91102 |
| 2026-01-30 | 37.159303 |
| 2026-01-31 | 38.474676 |
| 2026-02-01 | 38.644744 |
| 2026-02-02 | 37.590043 |
| 2026-02-03 | 38.727058 |
| 2026-02-04 | 38.708393 |
| 2026-02-05 | 37.983148 |
| 2026-02-06 | 37.190364 |
| 2026-02-07 | 38.126107 |
| 2026-02-08 | 38.483971 |
| 2026-02-09 | 36.07076 |
| 2026-02-10 | 35.856536 |
| 2026-02-11 | 38.789016 |
| 2026-02-12 | 35.572894 |
| 2026-02-13 | 37.25188 |
| 2026-02-14 | 35.570757 |
| 2026-02-15 | 37.860733 |
| 2026-02-16 | 35.104427 |
| 2026-02-17 | 37.397076 |
| 2026-02-18 | 37.331965 |
| 2026-02-19 | 35.409957 |
| 2026-02-20 | 39.201885 |
| 2026-02-21 | 38.081024 |
| 2026-02-22 | 38.00452 |
| 2026-02-23 | 38.772024 |
| 2026-02-24 | 39.235536 |
| 2026-02-25 | 38.932501 |
| 2026-02-26 | 35.753152 |
| 2026-02-27 | 35.386022 |
| 2026-02-28 | 38.440384 |
| 2026-03-01 | 38.085428 |
| 2026-03-02 | 37.944653 |
| 2026-03-03 | 36.208237 |
| 2026-03-04 | 35.539615 |
| 2026-03-05 | 38.066284 |
| 2026-03-06 | 38.746956 |
| 2026-03-07 | 38.112987 |
| 2026-03-08 | 38.155972 |
| 2026-03-09 | 36.805254 |
| 2026-03-10 | 36.234793 |
| 2026-03-11 | 35.150388 |
| 2026-03-12 | 38.354414 |
| 2026-03-13 | 38.699562 |
| 2026-03-14 | 37.502258 |
| 2026-03-15 | 39.08743 |
| 2026-03-16 | 39.531558 |
| 2026-03-17 | 37.91897 |
| 2026-03-18 | 36.933076 |
| 2026-03-19 | 39.33258 |
| 2026-03-20 | 38.992727 |
| 2026-03-21 | 38.784404 |
| 2026-03-22 | 38.61424 |
| 2026-03-23 | 36.11437 |
| 2026-03-24 | 39.638341 |
| 2026-03-25 | 37.65565 |
| 2026-03-26 | 36.044451 |
| 2026-03-27 | 37.451082 |
| 2026-03-28 | 37.470662 |
| 2026-03-29 | 38.864618 |
| 2026-03-30 | 38.987584 |
| 2026-03-31 | 38.705592 |
| 2026-04-01 | 38.48936 |
| 2026-04-02 | 37.684428 |
| 2026-04-03 | 37.209962 |
| 2026-04-04 | 38.213846 |
| 2026-04-05 | 38.49159 |
| 2026-04-06 | 37.717843 |
| 2026-04-07 | 38.332659 |
| 2026-04-08 | 36.202907 |
| 2026-04-09 | 36.809566 |
| 2026-04-10 | 39.322779 |
| 2026-04-11 | 36.465749 |
| 2026-04-12 | 39.417049 |
| 2026-04-13 | 39.339819 |
| 2026-04-14 | 35.71769 |
| 2026-04-15 | 36.559842 |
| 2026-04-16 | 37.250541 |
| 2026-04-17 | 35.642405 |
| 2026-04-18 | 36.834909 |
| 2026-04-19 | 39.088468 |
| 2026-04-20 | 39.077583 |
| 2026-04-21 | 38.888865 |
| 2026-04-22 | 38.133709 |
| 2026-04-23 | 35.478759 |
| 2026-04-24 | 35.6011 |
| 2026-04-25 | 38.521462 |
| 2026-04-26 | 38.429195 |
| 2026-04-27 | 38.336831 |
| 2026-04-28 | 36.719779 |
| 2026-04-29 | 35.400866 |
| 2026-04-30 | 35.676943 |
| 2026-05-01 | 37.885214 |
| 2026-05-02 | 38.112717 |
| 2026-05-03 | 35.668801 |
| 2026-05-04 | 35.608517 |
| 2026-05-05 | 35.87671 |
| 2026-05-06 | 35.805595 |
| 2026-05-07 | 36.120039 |
| 2026-05-08 | 35.881165 |
| 2026-05-09 | 36.261196 |
| 2026-05-10 | 38.599205 |
| 2026-05-11 | 38.534905 |
| 2026-05-12 | 37.938732 |
| 2026-05-14 | 37.02179 |
| 2026-05-15 | 35.431256 |
| 2026-05-16 | 35.354468 |
| 2026-05-17 | 38.430789 |
| 2026-05-18 | 35.204009 |
| 2026-05-19 | 38.033725 |
| 2026-05-20 | 38.066715 |
| 2026-05-21 | 37.238104 |
| 2026-05-23 | 35.687366 |
| 2026-05-24 | 38.642512 |
| 2026-05-25 | 37.150962 |
| 2026-05-26 | 36.922113 |
| 2026-05-27 | 38.083297 |
| 2026-05-28 | 37.196988 |
| 2026-05-29 | 36.899781 |
| 2026-05-30 | 37.721835 |
| 2026-05-31 | 38.318407 |
| 2026-06-01 | 36.923941 |
| 2026-06-02 | 36.262562 |
| 2026-06-03 | 37.888068 |
| 2026-06-04 | 36.897196 |
| 2026-06-05 | 36.24362 |
| 2026-06-06 | 34.966686 |
| 2026-06-09 | 35.91686 |
| 2026-06-10 | 35.886128 |
| 2026-06-11 | 36.456217 |
| 2026-06-12 | 36.393575 |
| 2026-06-13 | 35.913043 |
| 2026-06-14 | 37.775643 |
| 2026-06-15 | 37.172793 |
| 2026-06-16 | 37.012557 |
| 2026-06-17 | 37.438502 |
| 2026-06-18 | 37.918459 |
| 2026-06-19 | 37.863364 |
| 2026-06-20 | 36.340264 |
| 2026-06-21 | 38.071655 |
| 2026-06-22 | 37.239403 |
| 2026-06-23 | 36.86903 |
| 2026-06-24 | 37.942539 |
| 2026-06-25 | 37.850571 |
| 2026-06-26 | 36.448756 |
| 2026-06-27 | 38.552273 |
| 2026-06-28 | 38.629123 |
| 2026-06-29 | 37.623078 |
| 2026-06-30 | 37.438788 |
| 2026-07-01 | 36.405605 |
| 2026-07-02 | 34.348291 |
| 2026-07-03 | 37.266552 |
| 2026-07-04 | 34.091695 |
| 2026-07-05 | 37.495744 |
| 2026-07-06 | 37.020377 |
| 2026-07-07 | 37.845408 |
| 2026-07-08 | 37.86114 |
| 2026-07-09 | 37.803303 |
| 2026-07-10 | 37.864206 |
| 2026-07-11 | 36.9967 |
| 2026-07-12 | 38.369419 |
| 2026-07-13 | 37.918577 |
| 2026-07-14 | 37.052557 |
| 2026-07-15 | 35.711707 |
| 2026-07-16 | 36.421005 |
| 2026-07-17 | 36.289832 |
| 2026-07-18 | 35.007065 |
| 2026-07-19 | 37.854413 |
| 2026-07-20 | 36.289818 |
| 2026-07-21 | 36.791102 |
| 2026-07-22 | 37.328069 |
| 2026-07-23 | 36.618998 |
| 2026-07-24 | 37.709896 |
| 2026-07-25 | 37.897379 |
| 2026-07-26 | 37.618995 |
| 2026-07-27 | 36.53482 |
| 2026-07-28 | 36.327118 |
| 2026-07-29 | 37.581844 |
| 2026-07-30 | 37.380818 |
| 2026-07-31 | 36.482231 |
| 2026-08-01 | 35.107506 |
| 2026-08-02 | 38.215987 |
| 2026-08-03 | 37.303914 |
| 2026-08-04 | 37.576829 |
| 2026-08-05 | 35.907379 |
| 2026-08-06 | 36.798102 |
| 2026-08-07 | 37.558535 |
| 2026-08-08 | 37.668478 |
| 2026-08-09 | 38.163449 |
| 2026-08-10 | 37.628987 |
| 2026-08-11 | 36.645626 |
| 2026-08-12 | 36.791035 |
| 2026-08-13 | 36.764202 |
| 2026-08-14 | 37.053689 |
| 2026-08-15 | 35.80185 |
| 2026-08-16 | 38.048745 |
| 2026-08-17 | 36.837796 |
| 2026-08-18 | 37.701368 |
| 2026-08-20 | 37.582404 |
| 2026-08-21 | 36.382326 |
| 2026-08-22 | 35.361824 |
| 2026-08-23 | 36.780596 |
| 2026-08-24 | 37.649474 |
| 2026-08-25 | 37.09037 |
| 2026-08-26 | 36.756865 |
| 2026-08-27 | 36.856714 |
| 2026-08-28 | 36.312493 |
| 2026-08-29 | 36.661641 |
| 2026-08-30 | 38.160815 |
| 2026-08-31 | 37.18778 |
| 2026-09-01 | 36.744087 |
| 2026-09-02 | 37.460697 |
| 2026-09-03 | 37.181026 |
| 2026-09-04 | 37.062996 |
| 2026-09-05 | 35.867215 |
| 2026-09-06 | 38.020496 |
| 2026-09-07 | 36.805294 |
| 2026-09-08 | 36.889842 |
| 2026-09-09 | 37.014091 |
| 2026-09-10 | 36.906132 |
| 2026-09-11 | 37.125511 |
| 2026-09-12 | 35.812362 |
| 2026-09-13 | 38.339023 |
| 2026-09-14 | 36.73429 |
| 2026-09-15 | 36.64452 |
| 2026-09-16 | 37.068794 |
| 2026-09-17 | 37.399349 |
| 2026-09-18 | 35.938068 |
| 2026-09-19 | 36.996333 |
| 2026-09-20 | 38.256654 |
| 2026-09-21 | 37.423072 |
| 2026-09-22 | 37.32073 |
| 2026-09-23 | 37.661561 |
| 2026-09-24 | 36.781977 |
| 2026-09-25 | 37.132284 |
| 2026-09-26 | 36.019049 |
| 2026-09-27 | 37.401573 |
| 2026-09-28 | 37.707435 |
| 2026-09-30 | 37.769797 |
| 2026-10-02 | 37.231182 |
| 2026-10-03 | 35.668731 |
| 2026-10-05 | 36.93656 |
| 2026-10-06 | 36.691594 |
| 2026-10-07 | 37.168832 |
| 2026-10-08 | 37.174782 |
| 2026-10-09 | 37.72978 |
| 2026-10-10 | 35.954111 |
| 2026-10-11 | 38.075684 |
| 2026-10-12 | 37.854727 |
| 2026-10-13 | 37.923528 |
| 2026-10-14 | 38.683162 |
| 2026-10-15 | 37.858985 |
| 2026-10-16 | 37.48049 |
| 2026-10-17 | 37.594307 |
| 2026-10-18 | 38.275538 |
| 2026-10-19 | 37.310773 |
| 2026-10-20 | 36.949597 |
| 2026-10-21 | 37.7242 |
| 2026-10-22 | 37.159856 |
| 2026-10-23 | 37.184851 |
| 2026-10-24 | 37.528555 |
| 2026-10-25 | 37.528555 |
High
39.6383
Low
32.7608
Average
37.4914
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/SCR API questions
How do I get the OMR/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/SCR rate in rates.SCR.
How far back does OMR/SCR historical data go?
Daily OMR/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.